Transaction in own shares
Monday, 31 March 2025 ()
*OSB GROUP PLC*
*ISIN: GB00BLDRH360*
*31 March 2025*
*LEI number: 213800ZBKL9BHSL2K459*
*OSB GROUP PLC (the “Company”) *
*Transaction in Own Shares*
The Company announces that on 28 March 2025 it had purchased a total of 365,305 of its ordinary shares of £0.01 each (the "*ordinary shares*") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
*London Stock Exchange* *CBOE BXE* *CBOE CXE*
*Number of ordinary shares purchased* 219,305 106,000 40,000
*Highest price paid (per ordinary share)* 441.20p 441.20p 441.20p
*Lowest price paid (per ordinary share)* 432.60p 433.00p 433.00p
*Volume weighted average price paid (per ordinary share)* 437.81p 437.52p 437.90p
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,860,949 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,860,949.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
*Schedule of Purchases – Individual Transactions*
*Issuer Name* OSB GROUP PLC
*LEI* 213800ZBKL9BHSL2K459
*ISIN* GB00BLDRH360
*Intermediary Name* Citigroup Global Markets Limited
*Intermediary Code* SBILGB2L
*Timezone * GMT
*Currency* GBP
*Transaction Date * *Trade Time* *Currency* *Volume* *Price* *Trading Venue* *Transaction ID*
28/03/2025 16:28:09 GBp 52 438.40 XLON xHaN0jCdSp$
28/03/2025 16:28:09 GBp 50 438.40 XLON xHaN0jCdSp1
28/03/2025 16:28:09 GBp 32 438.40 XLON xHaN0jCdSp3
28/03/2025 16:28:09 GBp 21 438.40 XLON xHaN0jCdSpJ
28/03/2025 16:28:09 GBp 45 438.40 XLON xHaN0jCdSpL
28/03/2025 16:28:09 GBp 110 438.40 XLON xHaN0jCdSpN
28/03/2025 16:27:36 GBp 126 438.60 XLON xHaN0jCdSUT
28/03/2025 16:27:35 GBp 46 438.60 XLON xHaN0jCdSQW
28/03/2025 16:27:32 GBp 48 438.60 XLON xHaN0jCdTWa
28/03/2025 16:27:32 GBp 442 438.60 XLON xHaN0jCdTWn
28/03/2025 16:27:32 GBp 253 438.60 XLON xHaN0jCdTWp
28/03/2025 16:27:32 GBp 47 438.60 XLON xHaN0jCdTWr
28/03/2025 16:27:32 GBp 48 438.60 XLON xHaN0jCdTWt
28/03/2025 16:27:32 GBp 50 438.60 XLON xHaN0jCdTWB
28/03/2025 16:27:32 GBp 712 438.60 XLON xHaN0jCdTW1
28/03/2025 16:27:32 GBp 253 438.60 XLON xHaN0jCdTW3
28/03/2025 16:27:32 GBp 182 438.60 XLON xHaN0jCdTW5
28/03/2025 16:27:32 GBp 46 438.60 XLON xHaN0jCdTW7
28/03/2025 16:27:32 GBp 46 438.60 XLON xHaN0jCdTW9
28/03/2025 16:27:32 GBp 142 438.40 XLON xHaN0jCdTWE
28/03/2025 16:27:32 GBp 166 438.60 XLON xHaN0jCdTWJ
28/03/2025 16:27:17 GBp 219 438.60 XLON xHaN0jCdT$w
28/03/2025 16:27:17 GBp 181 438.60 XLON xHaN0jCdT$y
28/03/2025 16:27:03 GBp 139 438.60 XLON xHaN0jCdTBL
28/03/2025 16:26:22 GBp 37 438.60 XLON xHaN0jCdQ4s
28/03/2025 16:26:22 GBp 307 438.60 XLON xHaN0jCdQ4y
28/03/2025 16:26:22 GBp 37 438.60 XLON xHaN0jCdQ49
28/03/2025 16:26:22 GBp 137 438.60 XLON xHaN0jCdQ4B
28/03/2025 16:26:13 GBp 56 438.60 BATE xHaN0jCdQBG
28/03/2025 16:26:13 GBp 48 438.60 XLON xHaN0jCdQBP
28/03/2025 16:26:13 GBp 53 438.60 XLON xHaN0jCdQAe
28/03/2025 16:26:13 GBp 48 438.60 XLON xHaN0jCdQAg
28/03/2025 16:25:46 GBp 78 438.60 XLON xHaN0jCdRt7
28/03/2025 16:25:46 GBp 105 438.60 XLON xHaN0jCdRt9
28/03/2025 16:25:46 GBp 129 438.60 BATE xHaN0jCdRtB
28/03/2025 16:25:16 GBp 120 438.60 CHIX xHaN0jCdOYz
28/03/2025 16:25:16 GBp 101 438.60 CHIX xHaN0jCdOY$
28/03/2025 16:25:16 GBp 192 438.60 XLON xHaN0jCdOY5
28/03/2025 16:25:15 GBp 221 438.60 XLON xHaN0jCdOi@
28/03/2025 16:25:05 GBp 40 438.40 XLON xHaN0jCdOw6
28/03/2025 16:25:05 GBp 182 438.40 BATE xHaN0jCdOw8
28/03/2025 16:25:05 GBp 221 438.60 XLON xHaN0jCdOwM
28/03/2025 16:25:03 GBp 264 438.60 XLON xHaN0jCdO65
28/03/2025 16:25:03 GBp 98 438.60 XLON xHaN0jCdO6L
28/03/2025 16:25:03 GBp 46 438.60 XLON xHaN0jCdO6N
28/03/2025 16:25:03 GBp 53 438.60 XLON xHaN0jCdO6P
28/03/2025 16:25:03 GBp 76 438.60 XLON xHaN0jCdO6R
28/03/2025 16:25:03 GBp 707 438.60 XLON xHaN0jCdO1s
28/03/2025 16:23:34 GBp 200 438.40 BATE xHaN0jCd6iZ
28/03/2025 16:23:34 GBp 728 438.40 XLON xHaN0jCd6ic
28/03/2025 16:23:34 GBp 409 438.40 BATE xHaN0jCd6ie
28/03/2025 16:22:18 GBp 3 438.40 CHIX xHaN0jCd7u@
28/03/2025 16:22:18 GBp 164 438.40 CHIX xHaN0jCd7uy
28/03/2025 16:22:03 GBp 196 438.40 XLON xHaN0jCd78R
28/03/2025 16:21:54 GBp 13 438.40 XLON xHaN0jCd7IO
28/03/2025 16:21:54 GBp 185 438.40 XLON xHaN0jCd7TZ
28/03/2025 16:21:33 GBp 714 438.40 XLON xHaN0jCd4Y0
28/03/2025 16:21:33 GBp 14 438.40 XLON xHaN0jCd4Y2
28/03/2025 16:20:54 GBp 52 438.40 XLON xHaN0jCd48E
28/03/2025 16:20:54 GBp 54 438.40 XLON xHaN0jCd48G
28/03/2025 16:20:54 GBp 51 438.40 XLON xHaN0jCd48I
28/03/2025 16:20:54 GBp 94 438.40 XLON xHaN0jCd48P
28/03/2025 16:20:38 GBp 216 438.40 XLON xHaN0jCd4Pp
28/03/2025 16:20:15 GBp 545 438.00 XLON xHaN0jCd5s8
28/03/2025 16:20:09 GBp 57 438.00 XLON xHaN0jCd5$h
28/03/2025 16:20:08 GBp 163 438.00 XLON xHaN0jCd5xs
28/03/2025 16:20:08 GBp 127 438.40 XLON xHaN0jCd5xu
28/03/2025 16:20:08 GBp 155 438.40 XLON xHaN0jCd5x@
28/03/2025 16:20:08 GBp 46 438.40 XLON xHaN0jCd5x0
28/03/2025 16:20:08 GBp 47 438.40 XLON xHaN0jCd5x2
28/03/2025 16:20:08 GBp 48 438.40 XLON xHaN0jCd5x4
28/03/2025 16:20:08 GBp 49 438.40 XLON xHaN0jCd5x6
28/03/2025 16:20:08 GBp 46 438.20 XLON xHaN0jCd5x8
28/03/2025 16:20:08 GBp 310 438.40 XLON xHaN0jCd5xw
28/03/2025 16:20:08 GBp 490 438.40 XLON xHaN0jCd5xy
28/03/2025 16:20:08 GBp 295 438.40 XLON xHaN0jCd5xP
28/03/2025 16:20:08 GBp 728 438.20 XLON xHaN0jCd5xV
28/03/2025 16:20:08 GBp 219 438.20 CHIX xHaN0jCd5wX
28/03/2025 16:20:08 GBp 201 438.20 BATE xHaN0jCd5wZ
28/03/2025 16:19:26 GBp 155 438.40 XLON xHaN0jCd2pU
28/03/2025 16:19:26 GBp 68 438.40 XLON xHaN0jCd2oW
28/03/2025 16:18:59 GBp 25 438.40 XLON xHaN0jCd2B9
28/03/2025 16:18:59 GBp 49 438.40 XLON xHaN0jCd2BB
28/03/2025 16:18:59 GBp 52 438.40 XLON xHaN0jCd2BD
28/03/2025 16:18:59 GBp 46 438.40 XLON xHaN0jCd2BH
28/03/2025 16:18:57 GBp 728 438.40 XLON xHaN0jCd2LD
28/03/2025 16:18:57 GBp 141 438.40 BATE xHaN0jCd2LF
28/03/2025 16:18:33 GBp 17 438.40 XLON xHaN0jCd3Yo
28/03/2025 16:18:21 GBp 192 438.60 XLON xHaN0jCd3ej
28/03/2025 16:18:21 GBp 33 438.80 XLON xHaN0jCd3el
28/03/2025 16:18:21 GBp 348 439.00 XLON xHaN0jCd3en
28/03/2025 16:18:21 GBp 286 438.80 XLON xHaN0jCd3eo
28/03/2025 16:18:21 GBp 130 438.80 BATE xHaN0jCd3eq
28/03/2025 16:18:20 GBp 728 439.00 XLON xHaN0jCd3eu
28/03/2025 16:18:19 GBp 728 439.00 XLON xHaN0jCd3hz
28/03/2025 16:18:19 GBp 188 439.00 CHIX xHaN0jCd3h$
28/03/2025 16:18:19 GBp 190 439.00 BATE xHaN0jCd3h1
28/03/2025 16:17:18 GBp 242 439.00 XLON xHaN0jCd3GQ
28/03/2025 16:17:03 GBp 260 439.00 XLON xHaN0jCd3Rq
28/03/2025 16:17:03 GBp 201 439.00 BATE xHaN0jCd3Rs
28/03/2025 16:17:03 GBp 242 439.00 CHIX xHaN0jCd3Ru
28/03/2025 16:16:40 GBp 54 439.00 XLON xHaN0jCd0eg
28/03/2025 16:16:40 GBp 265 438.80 XLON xHaN0jCd0em
28/03/2025 16:16:40 GBp 52 438.80 XLON xHaN0jCd0eo
28/03/2025 16:16:40 GBp 6 438.80 XLON xHaN0jCd0eq
28/03/2025 16:16:40 GBp 101 438.40 CHIX xHaN0jCd0ev
28/03/2025 16:16:40 GBp 208 438.40 BATE xHaN0jCd0ex
28/03/2025 16:16:18 GBp 316 438.40 CHIX xHaN0jCd05u
28/03/2025 16:16:18 GBp 728 438.40 XLON xHaN0jCd05w
28/03/2025 16:16:18 GBp 482 438.40 BATE xHaN0jCd05y
28/03/2025 16:16:18 GBp 19 438.80 BATE xHaN0jCd059
28/03/2025 16:16:18 GBp 127 438.80 BATE xHaN0jCd05B
28/03/2025 16:12:18 GBp 97 438.60 XLON xHaN0jCdEsC
28/03/2025 16:12:18 GBp 348 438.60 XLON xHaN0jCdEsE
28/03/2025 16:12:11 GBp 415 438.80 XLON xHaN0jCdEmL
28/03/2025 16:12:11 GBp 600 438.80 XLON xHaN0jCdEmN
28/03/2025 16:12:11 GBp 168 438.80 BATE xHaN0jCdEmP
28/03/2025 16:12:10 GBp 319 438.60 XLON xHaN0jCdEol
28/03/2025 16:12:10 GBp 728 438.80 XLON xHaN0jCdEon
28/03/2025 16:12:10 GBp 210 438.80 CHIX xHaN0jCdEop
28/03/2025 16:12:10 GBp 113 438.80 BATE xHaN0jCdEor
28/03/2025 16:12:10 GBp 108 438.80 BATE xHaN0jCdEot
28/03/2025 16:10:44 GBp 220 438.80 XLON xHaN0jCdEPn
28/03/2025 16:10:44 GBp 51 438.80 XLON xHaN0jCdEPp
28/03/2025 16:10:19 GBp 192 438.80 XLON xHaN0jCdFXS
28/03/2025 16:10:16 GBp 270 439.20 XLON xHaN0jCdFWw
28/03/2025 16:10:16 GBp 319 439.00 XLON xHaN0jCdFW1
28/03/2025 16:10:16 GBp 158 439.00 CHIX xHaN0jCdFW3
28/03/2025 16:10:15 GBp 728 439.20 XLON xHaN0jCdFWE
28/03/2025 16:10:15 GBp 190 439.20 BATE xHaN0jCdFWG
28/03/2025 16:08:45 GBp 204 439.20 XLON xHaN0jCdFFb
28/03/2025 16:08:45 GBp 714 438.80 XLON xHaN0jCdFFh
28/03/2025 16:08:45 GBp 255 439.00 XLON xHaN0jCdFFj
28/03/2025 16:08:45 GBp 166 439.00 CHIX xHaN0jCdFFl
28/03/2025 16:08:45 GBp 17 439.00 CHIX xHaN0jCdFFn
28/03/2025 16:08:45 GBp 292 439.20 XLON xHaN0jCdFFs
28/03/2025 16:08:45 GBp 247 439.20 BATE xHaN0jCdFFu
28/03/2025 16:08:45 GBp 255 439.00 BATE xHaN0jCdFF1
28/03/2025 16:08:45 GBp 6 439.20 BATE xHaN0jCdFFw
28/03/2025 16:08:45 GBp 14 439.20 XLON xHaN0jCdFFC
28/03/2025 16:08:45 GBp 728 439.00 XLON xHaN0jCdFFK
28/03/2025 16:08:45 GBp 191 439.00 CHIX xHaN0jCdFFM
28/03/2025 16:06:19 GBp 45 439.20 XLON xHaN0jCdCAA
28/03/2025 16:06:19 GBp 52 439.20 XLON xHaN0jCdCAC
28/03/2025 16:06:19 GBp 18 439.20 XLON xHaN0jCdCAE
28/03/2025 16:06:19 GBp 36 439.20 XLON xHaN0jCdCAR
28/03/2025 16:06:19 GBp 26 439.20 XLON xHaN0jCdCAT
28/03/2025 16:06:19 GBp 52 439.20 XLON xHaN0jCdCAV
28/03/2025 16:06:19 GBp 35 439.20 XLON xHaN0jCdCLX
28/03/2025 16:06:19 GBp 17 439.20 XLON xHaN0jCdCLd
28/03/2025 16:06:19 GBp 46 439.20 XLON xHaN0jCdCLf
28/03/2025 16:06:19 GBp 46 439.20 XLON xHaN0jCdCLh
28/03/2025 16:06:19 GBp 14 439.20 XLON xHaN0jCdCLj
28/03/2025 16:06:19 GBp 728 439.00 XLON xHaN0jCdCLt
28/03/2025 16:06:19 GBp 246 439.00 BATE xHaN0jCdCLv
28/03/2025 16:05:08 GBp 174 439.00 XLON xHaN0jCdDiH
28/03/2025 16:05:00 GBp 30 439.00 XLON xHaN0jCdDfA
28/03/2025 16:04:58 GBp 192 439.20 XLON xHaN0jCdDhf
28/03/2025 16:04:57 GBp 319 439.40 XLON xHaN0jCdDhh
28/03/2025 16:04:57 GBp 23 439.40 CHIX xHaN0jCdDhj
28/03/2025 16:04:57 GBp 316 439.40 BATE xHaN0jCdDhl
28/03/2025 16:04:57 GBp 325 439.60 XLON xHaN0jCdDhq
28/03/2025 16:04:57 GBp 187 439.60 CHIX xHaN0jCdDhu
28/03/2025 16:04:57 GBp 156 439.60 BATE xHaN0jCdDhw
28/03/2025 16:04:57 GBp 299 439.60 BATE xHaN0jCdDhy
28/03/2025 16:04:57 GBp 403 439.60 XLON xHaN0jCdDhs
28/03/2025 16:04:31 GBp 213 439.80 CHIX xHaN0jCdD$G
28/03/2025 16:04:31 GBp 292 439.80 BATE xHaN0jCdD$I
28/03/2025 16:04:31 GBp 728 439.80 XLON xHaN0jCdD$E
28/03/2025 16:01:28 GBp 203 439.00 BATE xHaN0jCdA2v
28/03/2025 16:01:28 GBp 211 439.20 BATE xHaN0jCdA2z
28/03/2025 16:01:28 GBp 246 439.20 XLON xHaN0jCdA2x
28/03/2025 16:01:03 GBp 152 439.00 XLON xHaN0jCdAM3
28/03/2025 16:00:19 GBp 123 439.20 XLON xHaN0jCdBi$
28/03/2025 16:00:19 GBp 292 439.20 BATE xHaN0jCdBi1
28/03/2025 16:00:19 GBp 1,034 439.20 XLON xHaN0jCdBix
28/03/2025 16:00:19 GBp 242 439.20 CHIX xHaN0jCdBiz
28/03/2025 15:59:05 GBp 246 438.80 XLON xHaN0jCdBAa
28/03/2025 15:59:05 GBp 90 438.80 XLON xHaN0jCdBAc
28/03/2025 15:58:36 GBp 203 438.80 XLON xHaN0jCdBSv
28/03/2025 15:58:35 GBp 491 438.60 XLON xHaN0jCdBVX
28/03/2025 15:58:21 GBp 166 438.80 XLON xHaN0jCdBO5
28/03/2025 15:58:06 GBp 199 438.80 XLON xHaN0jCd8dP
28/03/2025 15:58:05 GBp 40 438.80 XLON xHaN0jCd8ch
28/03/2025 15:58:05 GBp 54 438.80 XLON xHaN0jCd8cj
28/03/2025 15:58:05 GBp 51 438.80 XLON xHaN0jCd8cl
28/03/2025 15:58:05 GBp 73 438.80 XLON xHaN0jCd8cn
28/03/2025 15:58:05 GBp 287 438.80 XLON xHaN0jCd8ct
28/03/2025 15:58:05 GBp 317 438.60 XLON xHaN0jCd8cw
28/03/2025 15:58:05 GBp 241 438.60 BATE xHaN0jCd8cy
28/03/2025 15:58:05 GBp 258 438.60 CHIX xHaN0jCd8c@
28/03/2025 15:57:58 GBp 193 438.80 CHIX xHaN0jCd8Y3
28/03/2025 15:57:51 GBp 180 438.80 CHIX xHaN0jCd8ii
28/03/2025 15:57:51 GBp 192 438.80 XLON xHaN0jCd8iv
28/03/2025 15:57:36 GBp 47 438.80 XLON xHaN0jCd8hb
28/03/2025 15:57:36 GBp 47 438.80 XLON xHaN0jCd8hd
28/03/2025 15:57:36 GBp 76 438.80 XLON xHaN0jCd8hf
28/03/2025 15:57:35 GBp 324 438.80 XLON xHaN0jCd8hl
28/03/2025 15:57:35 GBp 7,329 438.80 XLON xHaN0jCd8hr
28/03/2025 15:53:11 GBp 728 436.80 XLON xHaN0jCd9BZ
28/03/2025 15:53:06 GBp 141 436.80 BATE xHaN0jCd9Kc
28/03/2025 15:52:38 GBp 207 437.00 CHIX xHaN0jCd9OZ
28/03/2025 15:51:06 GBp 238 436.40 BATE xHaN0jCWswZ
28/03/2025 15:50:04 GBp 304 436.40 XLON xHaN0jCWsPA
28/03/2025 15:49:44 GBp 303 436.40 BATE xHaN0jCWtZW
28/03/2025 15:49:03 GBp 289 436.40 XLON xHaN0jCWtpR
28/03/2025 15:48:26 GBp 154 436.60 CHIX xHaN0jCWtLA
28/03/2025 15:48:26 GBp 319 436.60 BATE xHaN0jCWtLC
28/03/2025 15:48:26 GBp 436 436.60 XLON xHaN0jCWtL6
28/03/2025 15:48:26 GBp 297 436.60 XLON xHaN0jCWtL8
28/03/2025 15:48:03 GBp 290 436.60 XLON xHaN0jCWtUC
28/03/2025 15:47:43 GBp 305 436.60 BATE xHaN0jCWqcW
28/03/2025 15:47:24 GBp 546 436.80 XLON xHaN0jCWqfI
28/03/2025 15:47:24 GBp 461 436.80 BATE xHaN0jCWqfK
28/03/2025 15:47:03 GBp 322 436.80 BATE xHaN0jCWqp2
28/03/2025 15:46:44 GBp 114 436.80 BATE xHaN0jCWq@2
28/03/2025 15:46:44 GBp 203 436.80 XLON xHaN0jCWq@4
28/03/2025 15:46:44 GBp 161 436.80 BATE xHaN0jCWq@6
28/03/2025 15:46:44 GBp 47 436.80 XLON xHaN0jCWqva
28/03/2025 15:45:59 GBp 54 436.80 XLON xHaN0jCWqMb
28/03/2025 15:45:59 GBp 52 436.80 XLON xHaN0jCWqMd
28/03/2025 15:45:59 GBp 46 436.80 XLON xHaN0jCWqMf
28/03/2025 15:45:59 GBp 130 436.80 XLON xHaN0jCWqMt
28/03/2025 15:45:59 GBp 44 436.80 XLON xHaN0jCWqMv
28/03/2025 15:45:59 GBp 724 436.60 XLON xHaN0jCWqMy
28/03/2025 15:45:59 GBp 53 436.60 CHIX xHaN0jCWqM@
28/03/2025 15:45:59 GBp 333 436.60 BATE xHaN0jCWqM0
28/03/2025 15:45:59 GBp 210 436.60 CHIX xHaN0jCWqM2
28/03/2025 15:45:59 GBp 191 436.80 BATE xHaN0jCWqM4
28/03/2025 15:45:40 GBp 304 435.80 BATE xHaN0jCWqOE
28/03/2025 15:45:06 GBp 309 435.80 BATE xHaN0jCWrek
28/03/2025 15:43:04 GBp 218 435.80 XLON xHaN0jCWoXR
28/03/2025 15:43:00 GBp 650 436.00 XLON xHaN0jCWoZG
28/03/2025 15:43:00 GBp 699 436.00 BATE xHaN0jCWoZI
28/03/2025 15:42:26 GBp 233 436.00 XLON xHaN0jCWoms
28/03/2025 15:42:23 GBp 88 436.00 XLON xHaN0jCWoo1
28/03/2025 15:42:23 GBp 48 436.00 XLON xHaN0jCWoo3
28/03/2025 15:42:23 GBp 22 436.00 XLON xHaN0jCWoo5
28/03/2025 15:42:23 GBp 196 436.00 XLON xHaN0jCWoo7
28/03/2025 15:42:23 GBp 88 436.00 XLON xHaN0jCWoo9
28/03/2025 15:42:23 GBp 148 436.00 XLON xHaN0jCWooR
28/03/2025 15:42:23 GBp 38 435.60 XLON xHaN0jCWooU
28/03/2025 15:42:23 GBp 196 435.60 BATE xHaN0jCWozW
28/03/2025 15:42:18 GBp 121 436.00 XLON xHaN0jCWo$$
28/03/2025 15:42:18 GBp 44 436.00 XLON xHaN0jCWo$1
28/03/2025 15:42:18 GBp 95 436.00 XLON xHaN0jCWo$3
28/03/2025 15:42:18 GBp 46 436.00 XLON xHaN0jCWo$5
28/03/2025 15:42:18 GBp 205 436.00 XLON xHaN0jCWo$E
28/03/2025 15:42:18 GBp 45 436.00 XLON xHaN0jCWo$G
28/03/2025 15:42:18 GBp 95 436.00 XLON xHaN0jCWo$I
28/03/2025 15:42:18 GBp 409 435.80 XLON xHaN0jCWo$T
28/03/2025 15:42:18 GBp 226 435.80 BATE xHaN0jCWo$V
28/03/2025 15:42:15 GBp 594 436.40 BATE xHaN0jCWovt
28/03/2025 15:42:15 GBp 115 436.40 BATE xHaN0jCWovz
28/03/2025 15:42:15 GBp 327 436.40 BATE xHaN0jCWovB
28/03/2025 15:42:15 GBp 29 436.40 BATE xHaN0jCWovH
28/03/2025 15:42:15 GBp 102 436.40 BATE xHaN0jCWovN
28/03/2025 15:42:14 GBp 227 436.40 BATE xHaN0jCWouk
28/03/2025 15:42:14 GBp 555 436.40 BATE xHaN0jCWouN
28/03/2025 15:42:14 GBp 56 436.40 BATE xHaN0jCWouP
28/03/2025 15:42:14 GBp 500 436.40 BATE xHaN0jCWouV
28/03/2025 15:42:14 GBp 104 436.40 BATE xHaN0jCWoxX
28/03/2025 15:42:14 GBp 317 436.40 BATE xHaN0jCWoxd
28/03/2025 15:42:14 GBp 142 436.20 XLON xHaN0jCWoxr
28/03/2025 15:42:14 GBp 211 436.20 XLON xHaN0jCWoxj
28/03/2025 15:42:14 GBp 95 436.20 XLON xHaN0jCWoxl
28/03/2025 15:42:14 GBp 45 436.20 XLON xHaN0jCWoxn
28/03/2025 15:42:14 GBp 50 436.20 XLON xHaN0jCWoxp
28/03/2025 15:42:14 GBp 603 436.40 BATE xHaN0jCWoxx
28/03/2025 15:42:14 GBp 317 436.40 BATE xHaN0jCWoxz
28/03/2025 15:42:14 GBp 114 436.40 BATE xHaN0jCWox$
28/03/2025 15:42:14 GBp 177 436.40 BATE xHaN0jCWox1
28/03/2025 15:42:14 GBp 972 436.40 BATE xHaN0jCWox6
28/03/2025 15:42:14 GBp 237 436.20 XLON xHaN0jCWoxB
28/03/2025 15:42:14 GBp 47 436.20 XLON xHaN0jCWoxD
28/03/2025 15:42:14 GBp 490 436.20 XLON xHaN0jCWoxF
28/03/2025 15:42:14 GBp 101 436.20 XLON xHaN0jCWoxH
28/03/2025 15:42:14 GBp 177 436.40 BATE xHaN0jCWoxP
28/03/2025 15:42:14 GBp 14 436.20 XLON xHaN0jCWoxV
28/03/2025 15:42:14 GBp 332 436.20 XLON xHaN0jCWowX
28/03/2025 15:42:14 GBp 718 436.40 BATE xHaN0jCWowd
28/03/2025 15:42:14 GBp 107 436.40 BATE xHaN0jCWowf
28/03/2025 15:42:14 GBp 838 436.40 BATE xHaN0jCWowl
28/03/2025 15:42:14 GBp 108 436.40 BATE xHaN0jCWown
28/03/2025 15:42:14 GBp 453 436.40 BATE xHaN0jCWowt
28/03/2025 15:42:14 GBp 51 436.20 XLON xHaN0jCWowz
28/03/2025 15:42:14 GBp 95 436.20 XLON xHaN0jCWow$
28/03/2025 15:42:14 GBp 54 436.20 XLON xHaN0jCWow1
28/03/2025 15:42:14 GBp 766 436.00 XLON xHaN0jCWow4
28/03/2025 15:42:14 GBp 433 436.00 BATE xHaN0jCWow6
28/03/2025 15:42:14 GBp 333 436.00 BATE xHaN0jCWow8
28/03/2025 15:42:14 GBp 288 436.00 CHIX xHaN0jCWowA
28/03/2025 15:42:14 GBp 496 436.40 BATE xHaN0jCWowF
28/03/2025 15:42:14 GBp 100 436.40 BATE xHaN0jCWowH
28/03/2025 15:42:14 GBp 268 436.40 BATE xHaN0jCWowQ
28/03/2025 15:42:13 GBp 156 436.40 BATE xHaN0jCWo5g
28/03/2025 15:42:12 GBp 107 436.40 BATE xHaN0jCWo4V
28/03/2025 15:42:12 GBp 143 436.20 CHIX xHaN0jCWo7Y
28/03/2025 15:42:09 GBp 337 436.20 CHIX xHaN0jCWo6D
28/03/2025 15:42:09 GBp 347 436.40 BATE xHaN0jCWo14
28/03/2025 15:42:09 GBp 1 436.40 BATE xHaN0jCWo16
28/03/2025 15:42:09 GBp 329 436.40 XLON xHaN0jCWo1u
28/03/2025 15:42:09 GBp 570 436.40 XLON xHaN0jCWo1w
28/03/2025 15:42:09 GBp 344 436.40 XLON xHaN0jCWo1y
28/03/2025 15:42:09 GBp 719 436.20 XLON xHaN0jCWo1F
28/03/2025 15:42:09 GBp 287 436.20 CHIX xHaN0jCWo1H
28/03/2025 15:42:09 GBp 585 436.20 BATE xHaN0jCWo1J
28/03/2025 15:40:47 GBp 292 436.40 CHIX xHaN0jCWpYW
28/03/2025 15:40:47 GBp 590 436.40 BATE xHaN0jCWpZU
28/03/2025 15:40:41 GBp 292 436.40 XLON xHaN0jCWpl@
28/03/2025 15:40:39 GBp 47 436.40 XLON xHaN0jCWpk0
28/03/2025 15:40:39 GBp 45 436.40 XLON xHaN0jCWpk2
28/03/2025 15:40:39 GBp 261 436.40 XLON xHaN0jCWpk4
28/03/2025 15:40:39 GBp 49 436.40 XLON xHaN0jCWpk6
28/03/2025 15:40:39 GBp 728 436.20 XLON xHaN0jCWpkC
28/03/2025 15:39:58 GBp 220 436.40 XLON xHaN0jCWp1b
28/03/2025 15:39:58 GBp 41 436.40 XLON xHaN0jCWp1d
28/03/2025 15:39:58 GBp 48 436.40 XLON xHaN0jCWp1X
28/03/2025 15:39:58 GBp 53 436.40 XLON xHaN0jCWp1Z
28/03/2025 15:39:58 GBp 10 436.40 XLON xHaN0jCWp1j
28/03/2025 15:39:58 GBp 220 436.40 XLON xHaN0jCWp1l
28/03/2025 15:39:58 GBp 46 436.40 XLON xHaN0jCWp1n
28/03/2025 15:39:58 GBp 91 436.40 XLON xHaN0jCWp1p
28/03/2025 15:39:58 GBp 28 436.40 XLON xHaN0jCWp1r
28/03/2025 15:39:58 GBp 51 436.40 XLON xHaN0jCWp1$
28/03/2025 15:39:58 GBp 220 436.40 XLON xHaN0jCWp1z
28/03/2025 15:39:58 GBp 22 436.40 XLON xHaN0jCWp1x
28/03/2025 15:39:58 GBp 475 436.20 XLON xHaN0jCWp12
28/03/2025 15:39:58 GBp 25 436.40 XLON xHaN0jCWp17
28/03/2025 15:39:58 GBp 120 436.40 XLON xHaN0jCWp19
28/03/2025 15:39:56 GBp 22 436.40 XLON xHaN0jCWp2c
28/03/2025 15:39:56 GBp 120 436.40 XLON xHaN0jCWp2e
28/03/2025 15:39:55 GBp 27 436.40 XLON xHaN0jCWp2x
28/03/2025 15:39:55 GBp 48 436.40 XLON xHaN0jCWp2z
28/03/2025 15:39:55 GBp 50 436.40 XLON xHaN0jCWp2$
28/03/2025 15:39:54 GBp 33 436.40 XLON xHaN0jCWpDO
28/03/2025 15:39:54 GBp 49 436.40 XLON xHaN0jCWpDQ
28/03/2025 15:39:53 GBp 27 436.40 XLON xHaN0jCWpCa
28/03/2025 15:39:53 GBp 120 436.40 XLON xHaN0jCWpCc
28/03/2025 15:39:52 GBp 53 436.40 XLON xHaN0jCWpCQ
28/03/2025 15:39:51 GBp 71 436.40 XLON xHaN0jCWpFg
28/03/2025 15:39:51 GBp 120 436.40 XLON xHaN0jCWpFi
28/03/2025 15:39:51 GBp 53 436.40 XLON xHaN0jCWpFk
28/03/2025 15:39:51 GBp 46 436.40 XLON xHaN0jCWpFu
28/03/2025 15:39:51 GBp 46 436.40 XLON xHaN0jCWpFw
28/03/2025 15:39:51 GBp 46 436.40 XLON xHaN0jCWpFy
28/03/2025 15:39:49 GBp 34 436.40 XLON xHaN0jCWp9$
28/03/2025 15:39:49 GBp 53 436.40 XLON xHaN0jCWp91
28/03/2025 15:39:48 GBp 32 436.40 XLON xHaN0jCWp8f
28/03/2025 15:39:48 GBp 47 436.40 XLON xHaN0jCWp8h
28/03/2025 15:39:48 GBp 33 436.40 XLON xHaN0jCWp81
28/03/2025 15:39:48 GBp 49 436.40 XLON xHaN0jCWp83
28/03/2025 15:39:48 GBp 438 436.40 XLON xHaN0jCWp8H
28/03/2025 15:39:47 GBp 54 436.40 XLON xHaN0jCWp8N
28/03/2025 15:39:01 GBp 201 436.20 XLON xHaN0jCWmYu
28/03/2025 15:39:01 GBp 117 436.20 CHIX xHaN0jCWmYw
28/03/2025 15:37:06 GBp 190 435.60 BATE xHaN0jCWmTt
28/03/2025 15:37:01 GBp 303 435.60 BATE xHaN0jCWmS0
28/03/2025 15:31:14 GBp 123 435.60 XLON xHaN0jCW@KJ
28/03/2025 15:31:13 GBp 161 435.80 CHIX xHaN0jCW@Nf
28/03/2025 15:31:13 GBp 256 435.80 BATE xHaN0jCW@Nh
28/03/2025 15:31:12 GBp 31 435.80 CHIX xHaN0jCW@NH
28/03/2025 15:31:12 GBp 165 435.80 XLON xHaN0jCW@NM
28/03/2025 15:30:09 GBp 191 435.80 XLON xHaN0jCW$h3
28/03/2025 15:20:16 GBp 93 434.20 XLON xHaN0jCWxcM
28/03/2025 15:16:42 GBp 169 434.00 CHIX xHaN0jCWuyp
28/03/2025 15:14:41 GBp 610 433.80 XLON xHaN0jCWvX0
28/03/2025 15:14:41 GBp 426 433.80 BATE xHaN0jCWvX2
28/03/2025 15:14:41 GBp 168 433.80 CHIX xHaN0jCWvX4
28/03/2025 15:14:08 GBp 196 434.00 XLON xHaN0jCWvsR
28/03/2025 15:12:40 GBp 64 434.00 BATE xHaN0jCWvJr
28/03/2025 15:12:40 GBp 107 434.00 BATE xHaN0jCWvJ0
28/03/2025 15:12:40 GBp 220 434.00 XLON xHaN0jCWvJ9
28/03/2025 15:12:12 GBp 677 434.00 XLON xHaN0jCWvOS
28/03/2025 15:12:12 GBp 167 434.00 CHIX xHaN0jCWvOU
28/03/2025 15:12:12 GBp 336 434.00 BATE xHaN0jCWvRW
28/03/2025 15:12:12 GBp 286 434.00 BATE xHaN0jCWvRY
28/03/2025 15:11:49 GBp 219 434.20 XLON xHaN0jCWcYk
28/03/2025 15:09:53 GBp 209 433.40 XLON xHaN0jCWcJv
28/03/2025 15:09:53 GBp 129 433.40 BATE xHaN0jCWcJx
28/03/2025 15:09:53 GBp 481 433.60 XLON xHaN0jCWcJ7
28/03/2025 15:09:53 GBp 193 433.60 BATE xHaN0jCWcJA
28/03/2025 15:09:53 GBp 995 433.60 XLON xHaN0jCWcJR
28/03/2025 15:09:53 GBp 713 433.60 BATE xHaN0jCWcJS
28/03/2025 15:09:53 GBp 278 434.00 BATE xHaN0jCWcJU
28/03/2025 15:09:53 GBp 123 434.00 XLON xHaN0jCWcIb
28/03/2025 15:09:53 GBp 2,813 434.00 XLON xHaN0jCWcIg
28/03/2025 15:09:53 GBp 45 434.00 XLON xHaN0jCWcIi
28/03/2025 15:09:53 GBp 123 434.00 BATE xHaN0jCWcIn
28/03/2025 15:09:52 GBp 669 434.00 BATE xHaN0jCWcTX
28/03/2025 15:09:52 GBp 1,000 434.00 BATE xHaN0jCWcTZ
28/03/2025 15:09:52 GBp 323 434.00 XLON xHaN0jCWcTj
28/03/2025 15:09:52 GBp 577 433.80 XLON xHaN0jCWcTo
28/03/2025 15:09:52 GBp 426 433.80 BATE xHaN0jCWcTq
28/03/2025 15:09:52 GBp 191 433.80 CHIX xHaN0jCWcTs
28/03/2025 15:07:24 GBp 237 434.00 BATE xHaN0jCWd8@
28/03/2025 15:07:24 GBp 133 434.00 CHIX xHaN0jCWd8y
28/03/2025 15:07:24 GBp 103 434.00 CHIX xHaN0jCWd80
28/03/2025 15:07:24 GBp 242 434.00 XLON xHaN0jCWd8w
28/03/2025 15:05:48 GBp 254 433.40 XLON xHaN0jCWa7L
28/03/2025 15:04:43 GBp 295 433.40 BATE xHaN0jCWbas
28/03/2025 15:04:06 GBp 417 433.60 BATE xHaN0jCWbhA
28/03/2025 15:04:06 GBp 561 433.60 XLON xHaN0jCWbh8
28/03/2025 15:03:50 GBp 236 433.80 XLON xHaN0jCWbps
28/03/2025 15:03:50 GBp 286 433.80 XLON xHaN0jCWbpu
28/03/2025 15:03:50 GBp 420 433.80 BATE xHaN0jCWbpw
28/03/2025 15:03:50 GBp 253 433.80 CHIX xHaN0jCWbpy
28/03/2025 15:01:40 GBp 345 434.00 BATE xHaN0jCWYd8
28/03/2025 15:01:13 GBp 126 434.00 BATE xHaN0jCWYfk
28/03/2025 15:01:13 GBp 54 433.80 XLON xHaN0jCWYft
28/03/2025 15:01:13 GBp 985 434.00 BATE xHaN0jCWYfz
28/03/2025 15:01:13 GBp 500 433.80 XLON xHaN0jCWYf2
28/03/2025 15:01:13 GBp 292 433.80 BATE xHaN0jCWYfK
28/03/2025 15:01:13 GBp 551 433.80 XLON xHaN0jCWYfM
28/03/2025 15:00:11 GBp 366 434.00 XLON xHaN0jCWYCd
28/03/2025 15:00:11 GBp 187 434.00 XLON xHaN0jCWYCf
28/03/2025 15:00:11 GBp 285 434.00 CHIX xHaN0jCWYCh
28/03/2025 15:00:11 GBp 292 434.00 BATE xHaN0jCWYCj
28/03/2025 14:57:49 GBp 305 434.00 XLON xHaN0jCWZ90
28/03/2025 14:57:16 GBp 517 434.00 XLON xHaN0jCWZUd
28/03/2025 14:57:16 GBp 292 434.00 BATE xHaN0jCWZUf
28/03/2025 14:56:17 GBp 160 434.00 XLON xHaN0jCWWxh
28/03/2025 14:56:11 GBp 157 434.20 CHIX xHaN0jCWW5B
28/03/2025 14:56:11 GBp 516 434.20 XLON xHaN0jCWW59
28/03/2025 14:54:44 GBp 418 433.60 XLON xHaN0jCWXzr
28/03/2025 14:54:44 GBp 322 433.80 XLON xHaN0jCWXzt
28/03/2025 14:54:02 GBp 54 433.80 XLON xHaN0jCWXGF
28/03/2025 14:54:02 GBp 69 433.80 XLON xHaN0jCWXGH
28/03/2025 14:54:02 GBp 207 433.60 CHIX xHaN0jCWXGK
28/03/2025 14:54:02 GBp 363 433.80 XLON xHaN0jCWXGQ
28/03/2025 14:50:57 GBp 171 432.60 XLON xHaN0jCWl@A
28/03/2025 14:50:57 GBp 212 432.80 XLON xHaN0jCWl@C
28/03/2025 14:50:57 GBp 127 433.00 BATE xHaN0jCWl@K
28/03/2025 14:50:57 GBp 292 432.80 XLON xHaN0jCWl@T
28/03/2025 14:50:57 GBp 420 433.00 XLON xHaN0jCWl@V
28/03/2025 14:50:57 GBp 174 433.00 CHIX xHaN0jCWlvX
28/03/2025 14:50:57 GBp 220 433.00 BATE xHaN0jCWlvZ
28/03/2025 14:50:19 GBp 791 433.20 XLON xHaN0jCWlEG
28/03/2025 14:50:19 GBp 25 433.20 XLON xHaN0jCWlEI
28/03/2025 14:50:19 GBp 188 433.20 BATE xHaN0jCWlEK
28/03/2025 14:50:13 GBp 512 433.40 XLON xHaN0jCWlAU
28/03/2025 14:50:13 GBp 391 433.40 BATE xHaN0jCWlLW
28/03/2025 14:48:53 GBp 213 433.60 BATE xHaN0jCWiow
28/03/2025 14:48:53 GBp 131 433.60 CHIX xHaN0jCWioy
28/03/2025 14:47:10 GBp 51 433.60 XLON xHaN0jCWjhF
28/03/2025 14:47:09 GBp 145 433.60 XLON xHaN0jCWjhL
28/03/2025 14:47:09 GBp 158 433.60 BATE xHaN0jCWjhN
28/03/2025 14:47:03 GBp 125 433.60 XLON xHaN0jCWjtY
28/03/2025 14:47:03 GBp 464 433.80 XLON xHaN0jCWjtq
28/03/2025 14:47:03 GBp 187 433.80 BATE xHaN0jCWjts
28/03/2025 14:47:02 GBp 411 434.00 XLON xHaN0jCWjsl
28/03/2025 14:47:02 GBp 272 434.00 BATE xHaN0jCWjsn
28/03/2025 14:47:02 GBp 128 434.00 CHIX xHaN0jCWjsp
28/03/2025 14:46:14 GBp 810 433.60 XLON xHaN0jCWjF2
28/03/2025 14:46:14 GBp 342 433.60 BATE xHaN0jCWjF4
28/03/2025 14:46:14 GBp 115 433.60 BATE xHaN0jCWjF6
28/03/2025 14:45:06 GBp 339 433.80 XLON xHaN0jCWgjI
28/03/2025 14:45:05 GBp 31 433.80 XLON xHaN0jCWgiq
28/03/2025 14:45:05 GBp 129 433.80 CHIX xHaN0jCWgis
28/03/2025 14:43:43 GBp 256 433.80 XLON xHaN0jCWg6M
28/03/2025 14:43:43 GBp 183 433.80 BATE xHaN0jCWg6O
28/03/2025 14:43:43 GBp 287 434.00 XLON xHaN0jCWg6Q
28/03/2025 14:43:43 GBp 218 434.00 BATE xHaN0jCWg6S
28/03/2025 14:43:43 GBp 192 434.00 CHIX xHaN0jCWg6U
28/03/2025 14:43:41 GBp 301 434.00 XLON xHaN0jCWg1i
28/03/2025 14:41:28 GBp 198 434.00 XLON xHaN0jCWhmC
28/03/2025 14:41:27 GBp 235 434.20 XLON xHaN0jCWhmM
28/03/2025 14:41:27 GBp 225 434.20 BATE xHaN0jCWhmO
28/03/2025 14:41:25 GBp 560 434.20 XLON xHaN0jCWhpt
28/03/2025 14:41:25 GBp 234 434.20 BATE xHaN0jCWhpv
28/03/2025 14:41:09 GBp 495 434.20 BATE xHaN0jCWh$z
28/03/2025 14:41:09 GBp 123 434.60 BATE xHaN0jCWh$@
28/03/2025 14:41:09 GBp 1,118 434.60 BATE xHaN0jCWh$4
28/03/2025 14:41:03 GBp 158 434.60 BATE xHaN0jCWhxF
28/03/2025 14:41:03 GBp 142 434.60 BATE xHaN0jCWhxL
28/03/2025 14:41:03 GBp 146 434.60 BATE xHaN0jCWhwd
28/03/2025 14:41:03 GBp 679 434.40 XLON xHaN0jCWhwg
28/03/2025 14:41:03 GBp 292 434.40 BATE xHaN0jCWhwi
28/03/2025 14:41:03 GBp 312 434.40 XLON xHaN0jCWhws
28/03/2025 14:40:40 GBp 417 434.40 XLON xHaN0jCWhCg
28/03/2025 14:40:10 GBp 484 434.60 XLON xHaN0jCWhHw
28/03/2025 14:40:10 GBp 231 434.60 CHIX xHaN0jCWhHy
28/03/2025 14:40:10 GBp 3 434.60 BATE xHaN0jCWhH@
28/03/2025 14:40:10 GBp 289 434.60 BATE xHaN0jCWhH0
28/03/2025 14:39:49 GBp 58 434.60 CHIX xHaN0jCWhRr
28/03/2025 14:39:17 GBp 334 434.40 XLON xHaN0jCWeez
28/03/2025 14:38:34 GBp 292 434.60 BATE xHaN0jCWeuG
28/03/2025 14:37:33 GBp 459 434.40 BATE xHaN0jCWeM4
28/03/2025 14:37:33 GBp 96 434.40 BATE xHaN0jCWeMA
28/03/2025 14:37:31 GBp 264 434.20 XLON xHaN0jCWeMK
28/03/2025 14:37:30 GBp 235 434.20 XLON xHaN0jCWeMM
28/03/2025 14:36:10 GBp 265 434.20 XLON xHaN0jCWf4v
28/03/2025 14:36:10 GBp 321 434.20 XLON xHaN0jCWf4x
28/03/2025 14:36:09 GBp 535 434.40 XLON xHaN0jCWf4D
28/03/2025 14:36:09 GBp 247 434.40 CHIX xHaN0jCWf4F
28/03/2025 14:34:17 GBp 138 434.20 XLON xHaN0jCWMtZ
28/03/2025 14:34:09 GBp 209 434.40 XLON xHaN0jCWMzT
28/03/2025 14:34:09 GBp 414 434.60 XLON xHaN0jCWMyn
28/03/2025 14:33:53 GBp 172 434.80 XLON xHaN0jCWM1r
28/03/2025 14:33:02 GBp 222 435.00 XLON xHaN0jCWMGt
28/03/2025 14:33:02 GBp 145 435.00 CHIX xHaN0jCWMGv
28/03/2025 14:32:19 GBp 413 435.20 XLON xHaN0jCWNZo
28/03/2025 14:32:10 GBp 87 435.40 XLON xHaN0jCWNjD
28/03/2025 14:32:10 GBp 294 435.40 XLON xHaN0jCWNjF
28/03/2025 14:31:27 GBp 210 435.60 XLON xHaN0jCWNxb
28/03/2025 14:31:23 GBp 403 436.00 XLON xHaN0jCWN58
28/03/2025 14:31:23 GBp 261 436.00 XLON xHaN0jCWN5A
28/03/2025 14:31:23 GBp 481 435.80 XLON xHaN0jCWN5H
28/03/2025 14:31:17 GBp 453 436.20 XLON xHaN0jCWN6x
28/03/2025 14:31:17 GBp 173 436.20 XLON xHaN0jCWN6z
28/03/2025 14:31:17 GBp 397 436.00 XLON xHaN0jCWN60
28/03/2025 14:31:03 GBp 193 436.20 XLON xHaN0jCWNCk
28/03/2025 14:31:03 GBp 293 436.20 XLON xHaN0jCWNCm
28/03/2025 14:31:03 GBp 128 436.20 CHIX xHaN0jCWNCo
28/03/2025 14:29:54 GBp 172 436.20 CHIX xHaN0jCWKYb
28/03/2025 14:29:22 GBp 266 435.80 BATE xHaN0jCWKnX
28/03/2025 14:27:47 GBp 266 436.00 XLON xHaN0jCWKH@
28/03/2025 14:27:47 GBp 55 436.00 XLON xHaN0jCWKHy
28/03/2025 14:26:37 GBp 74 435.80 CHIX xHaN0jCWLg8
28/03/2025 14:25:40 GBp 329 435.80 BATE xHaN0jCWL0c
28/03/2025 14:25:08 GBp 323 435.80 XLON xHaN0jCWLL9
28/03/2025 14:25:08 GBp 339 436.20 XLON xHaN0jCWLLN
28/03/2025 14:25:08 GBp 681 436.20 BATE xHaN0jCWLKb
28/03/2025 14:25:08 GBp 203 436.00 BATE xHaN0jCWLKi
28/03/2025 14:25:08 GBp 295 436.00 XLON xHaN0jCWLKg
28/03/2025 14:25:08 GBp 1,246 436.20 XLON xHaN0jCWLKt
28/03/2025 14:25:08 GBp 500 436.20 XLON xHaN0jCWLKv
28/03/2025 14:25:08 GBp 37 436.20 XLON xHaN0jCWLKx
28/03/2025 14:25:08 GBp 99 436.20 BATE xHaN0jCWLKC
28/03/2025 14:25:08 GBp 193 436.20 BATE xHaN0jCWLKA
28/03/2025 14:25:08 GBp 59 436.20 XLON xHaN0jCWLKL
28/03/2025 14:25:08 GBp 43 436.20 XLON xHaN0jCWLKN
28/03/2025 14:25:08 GBp 171 436.20 XLON xHaN0jCWLKP
28/03/2025 14:25:08 GBp 260 436.00 XLON xHaN0jCWLKU
28/03/2025 14:25:08 GBp 37 436.00 XLON xHaN0jCWLNW
28/03/2025 14:25:08 GBp 102 436.20 XLON xHaN0jCWLNb
28/03/2025 14:25:08 GBp 323 436.20 XLON xHaN0jCWLNd
28/03/2025 14:25:08 GBp 39 436.00 BATE xHaN0jCWLNv
28/03/2025 14:25:08 GBp 164 436.00 BATE xHaN0jCWLN$
28/03/2025 14:25:08 GBp 265 436.00 CHIX xHaN0jCWLNz
28/03/2025 14:25:08 GBp 382 436.20 CHIX xHaN0jCWLN3
28/03/2025 14:25:08 GBp 292 436.20 BATE xHaN0jCWLN5
28/03/2025 14:25:08 GBp 295 436.00 XLON xHaN0jCWLNx
28/03/2025 14:25:08 GBp 402 436.20 XLON xHaN0jCWLN1
28/03/2025 14:20:19 GBp 81 436.60 BATE xHaN0jCWJF8
28/03/2025 14:20:19 GBp 63 436.60 BATE xHaN0jCWJF5
28/03/2025 14:20:19 GBp 52 436.60 BATE xHaN0jCWJFD
28/03/2025 14:14:48 GBp 132 436.20 XLON xHaN0jCWHCT
28/03/2025 14:14:48 GBp 119 436.20 XLON xHaN0jCWHCV
28/03/2025 14:14:31 GBp 126 437.00 BATE xHaN0jCWHJW
28/03/2025 14:14:31 GBp 39 437.00 BATE xHaN0jCWHJY
28/03/2025 14:13:43 GBp 190 437.40 XLON xHaN0jCWUWg
28/03/2025 14:13:16 GBp 228 437.60 XLON xHaN0jCWUfD
28/03/2025 14:13:16 GBp 319 437.40 XLON xHaN0jCWUfG
28/03/2025 14:13:16 GBp 282 437.40 BATE xHaN0jCWUfI
28/03/2025 14:13:16 GBp 455 437.60 XLON xHaN0jCWUfK
28/03/2025 14:13:16 GBp 104 437.60 BATE xHaN0jCWUfM
28/03/2025 14:13:16 GBp 302 437.60 BATE xHaN0jCWUfO
28/03/2025 14:12:12 GBp 134 437.60 CHIX xHaN0jCWU3B
28/03/2025 14:12:12 GBp 506 437.60 XLON xHaN0jCWU3D
28/03/2025 14:10:01 GBp 123 437.40 XLON xHaN0jCWVyP
28/03/2025 14:10:01 GBp 205 437.60 XLON xHaN0jCWVyT
28/03/2025 14:10:01 GBp 191 437.60 BATE xHaN0jCWVyV
28/03/2025 14:10:01 GBp 35 437.60 BATE xHaN0jCWV$X
28/03/2025 14:10:01 GBp 471 437.80 XLON xHaN0jCWV$Z
28/03/2025 14:10:01 GBp 326 437.80 BATE xHaN0jCWV$b
28/03/2025 14:10:01 GBp 245 437.80 CHIX xHaN0jCWV$d
28/03/2025 14:09:47 GBp 153 438.20 XLON xHaN0jCWVx6
28/03/2025 14:09:47 GBp 10 438.20 XLON xHaN0jCWVx8
28/03/2025 14:09:47 GBp 75 438.20 XLON xHaN0jCWVx4
28/03/2025 14:09:47 GBp 28 438.20 XLON xHaN0jCWVx2
28/03/2025 14:09:47 GBp 173 438.20 XLON xHaN0jCWVx@
28/03/2025 14:09:47 GBp 75 438.20 XLON xHaN0jCWVx0
28/03/2025 14:07:07 GBp 127 438.00 BATE xHaN0jCWSBG
28/03/2025 14:07:06 GBp 128 438.20 XLON xHaN0jCWSKs
28/03/2025 14:07:06 GBp 184 438.20 BATE xHaN0jCWSKu
28/03/2025 14:07:05 GBp 143 438.40 XLON xHaN0jCWSK3
28/03/2025 14:07:05 GBp 208 438.60 XLON xHaN0jCWSK5
28/03/2025 14:06:13 GBp 52 438.20 XLON xHaN0jCWTnb
28/03/2025 14:06:13 GBp 74 438.20 XLON xHaN0jCWTnd
28/03/2025 14:06:07 GBp 261 438.40 XLON xHaN0jCWTm$
28/03/2025 14:06:06 GBp 379 438.60 XLON xHaN0jCWTm3
28/03/2025 14:05:31 GBp 210 439.00 BATE xHaN0jCWT3u
28/03/2025 14:05:31 GBp 156 439.40 XLON xHaN0jCWT3w
28/03/2025 14:05:31 GBp 49 439.40 XLON xHaN0jCWT3y
28/03/2025 14:05:31 GBp 46 439.40 XLON xHaN0jCWT3@
28/03/2025 14:05:31 GBp 276 439.40 XLON xHaN0jCWT30
28/03/2025 14:05:31 GBp 161 439.40 XLON xHaN0jCWT32
28/03/2025 14:05:31 GBp 669 439.20 XLON xHaN0jCWT39
28/03/2025 14:05:31 GBp 305 439.20 BATE xHaN0jCWT3B
28/03/2025 14:05:27 GBp 40 439.60 XLON xHaN0jCWTEj
28/03/2025 14:05:27 GBp 43 439.60 XLON xHaN0jCWTEl
28/03/2025 14:05:27 GBp 43 439.60 XLON xHaN0jCWTE@
28/03/2025 14:05:27 GBp 172 439.60 XLON xHaN0jCWTEu
28/03/2025 14:05:27 GBp 44 439.60 XLON xHaN0jCWTEw
28/03/2025 14:05:27 GBp 41 439.60 XLON xHaN0jCWTEy
28/03/2025 14:05:27 GBp 179 439.60 XLON xHaN0jCWTE4
28/03/2025 14:05:27 GBp 48 439.60 XLON xHaN0jCWTE6
28/03/2025 14:05:27 GBp 193 439.60 XLON xHaN0jCWTEC
28/03/2025 14:05:27 GBp 121 439.60 XLON xHaN0jCWTEI
28/03/2025 14:05:27 GBp 40 439.60 XLON xHaN0jCWTEM
28/03/2025 14:05:27 GBp 95 439.60 XLON xHaN0jCWTEO
28/03/2025 14:05:27 GBp 236 439.60 XLON xHaN0jCWTEK
28/03/2025 14:05:27 GBp 148 439.60 XLON xHaN0jCWTEU
28/03/2025 14:05:27 GBp 42 439.60 XLON xHaN0jCWT9W
28/03/2025 14:05:27 GBp 45 439.60 XLON xHaN0jCWT9Y
28/03/2025 14:05:27 GBp 100 439.60 XLON xHaN0jCWT9i
28/03/2025 14:05:27 GBp 368 439.60 XLON xHaN0jCWT9k
28/03/2025 14:05:27 GBp 236 439.60 XLON xHaN0jCWT9m
28/03/2025 14:05:27 GBp 276 439.60 XLON xHaN0jCWT9q
28/03/2025 14:05:27 GBp 856 439.60 BATE xHaN0jCWT9$
28/03/2025 14:05:27 GBp 395 439.40 XLON xHaN0jCWT94
28/03/2025 14:05:27 GBp 230 439.40 CHIX xHaN0jCWT96
28/03/2025 14:05:27 GBp 292 439.40 BATE xHaN0jCWT98
28/03/2025 14:01:28 GBp 198 439.60 BATE xHaN0jCWR5D
28/03/2025 14:01:28 GBp 76 439.60 BATE xHaN0jCWR5F
28/03/2025 14:01:26 GBp 22 439.60 BATE xHaN0jCWR4O
28/03/2025 14:01:26 GBp 392 439.60 XLON xHaN0jCWR4Q
28/03/2025 14:01:26 GBp 200 439.60 BATE xHaN0jCWR4V
28/03/2025 14:01:26 GBp 163 439.60 CHIX xHaN0jCWR7Z
28/03/2025 14:01:26 GBp 292 439.60 BATE xHaN0jCWR7k
28/03/2025 14:01:26 GBp 383 439.60 XLON xHaN0jCWR7g
28/03/2025 14:01:26 GBp 219 439.60 CHIX xHaN0jCWR7i
28/03/2025 13:55:41 GBp 273 439.80 XLON xHaN0jCWPkp
28/03/2025 13:55:39 GBp 268 440.00 CHIX xHaN0jCWPkR
28/03/2025 13:55:36 GBp 169 440.20 XLON xHaN0jCWPfL
28/03/2025 13:55:36 GBp 469 440.20 XLON xHaN0jCWPfN
28/03/2025 13:55:36 GBp 45 440.20 XLON xHaN0jCWPfP
28/03/2025 13:55:36 GBp 45 440.20 XLON xHaN0jCWPfR
28/03/2025 13:55:36 GBp 44 440.20 XLON xHaN0jCWPfT
28/03/2025 13:55:36 GBp 57 440.20 XLON xHaN0jCWPfV
28/03/2025 13:55:36 GBp 1,046 440.00 XLON xHaN0jCWPeY
28/03/2025 13:55:36 GBp 214 440.00 BATE xHaN0jCWPea
28/03/2025 13:55:35 GBp 41 440.20 XLON xHaN0jCWPeA
28/03/2025 13:55:35 GBp 204 440.00 BATE xHaN0jCWPeR
28/03/2025 13:55:35 GBp 171 440.20 BATE xHaN0jCWPhX
28/03/2025 13:53:07 GBp 187 440.20 XLON xHaN0jCWPP5
28/03/2025 13:53:07 GBp 224 440.20 XLON xHaN0jCWPP7
28/03/2025 13:53:07 GBp 133 440.20 BATE xHaN0jCWPP9
28/03/2025 13:53:05 GBp 42 440.40 XLON xHaN0jCWPOZ
28/03/2025 13:53:05 GBp 44 440.40 XLON xHaN0jCWPOb
28/03/2025 13:53:05 GBp 293 440.40 XLON xHaN0jCWPOv
28/03/2025 13:53:05 GBp 109 440.40 XLON xHaN0jCWPOx
28/03/2025 13:53:05 GBp 196 440.40 BATE xHaN0jCWPOz
28/03/2025 13:52:00 GBp 388 440.20 XLON xHaN0jCW6nC
28/03/2025 13:52:00 GBp 280 440.20 BATE xHaN0jCW6nI
28/03/2025 13:52:00 GBp 661 440.40 XLON xHaN0jCW6nT
28/03/2025 13:52:00 GBp 400 440.40 BATE xHaN0jCW6nV
28/03/2025 13:51:57 GBp 319 440.80 XLON xHaN0jCW6pD
28/03/2025 13:51:57 GBp 254 440.80 XLON xHaN0jCW6pN
28/03/2025 13:51:57 GBp 187 440.80 XLON xHaN0jCW6pP
28/03/2025 13:51:57 GBp 55 440.80 XLON xHaN0jCW6pR
28/03/2025 13:51:57 GBp 181 440.80 XLON xHaN0jCW6pV
28/03/2025 13:51:24 GBp 106 440.60 CHIX xHaN0jCW626
28/03/2025 13:51:24 GBp 36 440.60 CHIX xHaN0jCW628
28/03/2025 13:49:06 GBp 388 440.40 XLON xHaN0jCW7zf
28/03/2025 13:49:06 GBp 271 440.40 XLON xHaN0jCW7zn
28/03/2025 13:49:06 GBp 301 440.40 BATE xHaN0jCW7zp
28/03/2025 13:49:06 GBp 177 440.60 XLON xHaN0jCW7zw
28/03/2025 13:49:06 GBp 212 440.60 XLON xHaN0jCW7zy
28/03/2025 13:49:06 GBp 485 440.60 BATE xHaN0jCW7z3
28/03/2025 13:49:06 GBp 159 440.60 CHIX xHaN0jCW7z5
28/03/2025 13:48:34 GBp 292 440.00 BATE xHaN0jCW77@
28/03/2025 13:48:34 GBp 398 440.00 XLON xHaN0jCW77w
28/03/2025 13:48:34 GBp 191 440.00 CHIX xHaN0jCW77y
28/03/2025 13:45:06 GBp 299 439.20 XLON xHaN0jCW48u
28/03/2025 13:45:06 GBp 124 439.20 BATE xHaN0jCW48w
28/03/2025 13:44:25 GBp 345 439.40 XLON xHaN0jCW5cs
28/03/2025 13:44:25 GBp 16 439.40 BATE xHaN0jCW5cu
28/03/2025 13:44:25 GBp 239 439.40 BATE xHaN0jCW5cw
28/03/2025 13:44:17 GBp 10 439.60 XLON xHaN0jCW5YO
28/03/2025 13:44:17 GBp 169 439.60 XLON xHaN0jCW5YQ
28/03/2025 13:44:17 GBp 68 439.60 XLON xHaN0jCW5YS
28/03/2025 13:44:17 GBp 387 439.40 XLON xHaN0jCW5jZ
28/03/2025 13:44:17 GBp 284 439.40 BATE xHaN0jCW5jb
28/03/2025 13:44:10 GBp 203 439.40 BATE xHaN0jCW5l$
28/03/2025 13:44:10 GBp 315 439.60 XLON xHaN0jCW5l1
28/03/2025 13:44:10 GBp 303 439.60 BATE xHaN0jCW5l4
28/03/2025 13:44:10 GBp 1 439.80 XLON xHaN0jCW5lA
28/03/2025 13:44:10 GBp 20 439.80 XLON xHaN0jCW5lI
28/03/2025 13:44:10 GBp 367 439.80 XLON xHaN0jCW5lK
28/03/2025 13:44:10 GBp 68 439.80 XLON xHaN0jCW5lM
28/03/2025 13:44:10 GBp 59 439.60 XLON xHaN0jCW5lS
28/03/2025 13:44:10 GBp 326 439.60 XLON xHaN0jCW5lU
28/03/2025 13:44:10 GBp 292 439.60 BATE xHaN0jCW5kW
28/03/2025 13:44:10 GBp 173 439.60 CHIX xHaN0jCW5kY
28/03/2025 13:42:09 GBp 233 439.60 BATE xHaN0jCW5TL
28/03/2025 13:42:08 GBp 359 439.80 BATE xHaN0jCW5S7
28/03/2025 13:42:08 GBp 2,000 439.80 BATE xHaN0jCW5S9
28/03/2025 13:42:08 GBp 233 439.60 XLON xHaN0jCW5SC
28/03/2025 13:41:14 GBp 47 440.00 XLON xHaN0jCW2ih
28/03/2025 13:41:14 GBp 49 440.00 XLON xHaN0jCW2in
28/03/2025 13:41:14 GBp 43 440.00 XLON xHaN0jCW2it
28/03/2025 13:41:14 GBp 42 440.00 XLON xHaN0jCW2iv
28/03/2025 13:41:14 GBp 416 440.00 XLON xHaN0jCW2i$
28/03/2025 13:41:14 GBp 48 440.00 XLON xHaN0jCW2i1
28/03/2025 13:41:14 GBp 302 440.00 XLON xHaN0jCW2i7
28/03/2025 13:41:14 GBp 433 440.00 XLON xHaN0jCW2iH
28/03/2025 13:41:14 GBp 46 440.00 XLON xHaN0jCW2iI
28/03/2025 13:41:14 GBp 20 440.00 XLON xHaN0jCW2iK
28/03/2025 13:41:14 GBp 67 440.00 XLON xHaN0jCW2iO
28/03/2025 13:41:14 GBp 388 439.80 XLON xHaN0jCW2lW
28/03/2025 13:41:14 GBp 292 439.80 BATE xHaN0jCW2lb
28/03/2025 13:41:14 GBp 225 439.80 CHIX xHaN0jCW2ld
28/03/2025 13:40:27 GBp 49 440.00 XLON xHaN0jCW2m0
28/03/2025 13:40:27 GBp 143 440.00 XLON xHaN0jCW2mE
28/03/2025 13:40:27 GBp 136 439.80 BATE xHaN0jCW2mT
28/03/2025 13:40:27 GBp 272 440.00 BATE xHaN0jCW2pb
28/03/2025 13:40:27 GBp 392 440.00 XLON xHaN0jCW2pX
28/03/2025 13:40:27 GBp 245 440.00 CHIX xHaN0jCW2pZ
28/03/2025 13:40:19 GBp 20 440.00 BATE xHaN0jCW2zr
28/03/2025 13:39:44 GBp 57 440.00 XLON xHaN0jCW23Y
28/03/2025 13:37:45 GBp 354 440.20 XLON xHaN0jCW3ts
28/03/2025 13:37:12 GBp 91 440.20 XLON xHaN0jCW3vE
28/03/2025 13:35:19 GBp 32 440.00 BATE xHaN0jCW0Zn
28/03/2025 13:34:57 GBp 33 439.80 BATE xHaN0jCW0rh
28/03/2025 13:33:44 GBp 318 439.80 XLON xHaN0jCW03$
28/03/2025 13:33:40 GBp 710 439.80 XLON xHaN0jCW02L
28/03/2025 13:33:27 GBp 43 440.00 XLON xHaN0jCW0Eb
28/03/2025 13:33:27 GBp 79 440.00 XLON xHaN0jCW0Ed
28/03/2025 13:33:27 GBp 40 440.00 XLON xHaN0jCW0Ef
28/03/2025 13:33:27 GBp 48 440.00 XLON xHaN0jCW0Eh
28/03/2025 13:33:27 GBp 47 440.00 XLON xHaN0jCW0Ej
28/03/2025 13:33:27 GBp 132 440.20 XLON xHaN0jCW0Er
28/03/2025 13:33:27 GBp 79 440.20 XLON xHaN0jCW0Et
28/03/2025 13:33:27 GBp 219 440.20 XLON xHaN0jCW0E$
28/03/2025 13:33:27 GBp 211 440.20 XLON xHaN0jCW0E4
28/03/2025 13:33:26 GBp 212 440.20 XLON xHaN0jCW09O
28/03/2025 13:33:26 GBp 47 440.20 XLON xHaN0jCW08o
28/03/2025 13:33:26 GBp 175 440.20 XLON xHaN0jCW083
28/03/2025 13:33:26 GBp 310 440.20 XLON xHaN0jCW085
28/03/2025 13:33:26 GBp 41 440.20 XLON xHaN0jCW087
28/03/2025 13:33:26 GBp 40 440.20 XLON xHaN0jCW089
28/03/2025 13:33:26 GBp 49 440.20 XLON xHaN0jCW08B
28/03/2025 13:33:26 GBp 185 440.20 XLON xHaN0jCW08G
28/03/2025 13:33:26 GBp 47 440.20 XLON xHaN0jCW08I
28/03/2025 13:33:26 GBp 41 440.20 XLON xHaN0jCW08K
28/03/2025 13:33:26 GBp 49 440.20 XLON xHaN0jCW08M
28/03/2025 13:33:26 GBp 213 440.20 XLON xHaN0jCW08U
28/03/2025 13:33:26 GBp 206 440.20 XLON xHaN0jCW0Ba
28/03/2025 13:33:26 GBp 330 440.20 XLON xHaN0jCW0Bi
28/03/2025 13:33:26 GBp 79 440.20 XLON xHaN0jCW0Bk
28/03/2025 13:33:26 GBp 125 440.20 XLON xHaN0jCW0Bq
28/03/2025 13:33:26 GBp 130 440.20 XLON xHaN0jCW0B$
28/03/2025 13:33:26 GBp 224 440.20 XLON xHaN0jCW0B8
28/03/2025 13:33:26 GBp 41 440.20 XLON xHaN0jCW0BA
28/03/2025 13:33:26 GBp 42 440.20 XLON xHaN0jCW0BK
28/03/2025 13:33:26 GBp 49 440.20 XLON xHaN0jCW0BG
28/03/2025 13:33:26 GBp 181 440.20 XLON xHaN0jCW0BI
28/03/2025 13:33:26 GBp 92 440.20 XLON xHaN0jCW0BO
28/03/2025 13:33:26 GBp 79 440.20 XLON xHaN0jCW0BQ
28/03/2025 13:33:26 GBp 310 439.80 BATE xHaN0jCW0AZ
28/03/2025 13:33:26 GBp 391 440.00 XLON xHaN0jCW0Ab
28/03/2025 13:33:26 GBp 271 440.00 CHIX xHaN0jCW0Ad
28/03/2025 13:32:40 GBp 213 440.20 CHIX xHaN0jCW1Xz
28/03/2025 13:32:40 GBp 14 440.20 CHIX xHaN0jCW1X$
28/03/2025 13:31:46 GBp 272 439.60 XLON xHaN0jCW16M
28/03/2025 13:28:00 GBp 370 439.40 XLON xHaN0jCWESe
28/03/2025 13:28:00 GBp 190 439.40 CHIX xHaN0jCWESg
28/03/2025 13:28:00 GBp 292 439.40 BATE xHaN0jCWESi
28/03/2025 13:18:32 GBp 182 439.40 BATE xHaN0jCWDxv
28/03/2025 13:18:32 GBp 372 439.40 XLON xHaN0jCWDx$
28/03/2025 13:18:32 GBp 423 439.40 BATE xHaN0jCWDx1
28/03/2025 13:18:32 GBp 168 439.40 CHIX xHaN0jCWDx3
28/03/2025 13:17:40 GBp 126 439.60 XLON xHaN0jCWDEe
28/03/2025 13:17:40 GBp 176 439.60 XLON xHaN0jCWDEg
28/03/2025 13:17:40 GBp 270 439.60 XLON xHaN0jCWDEi
28/03/2025 13:17:40 GBp 31 439.60 XLON xHaN0jCWDEk
28/03/2025 13:12:54 GBp 291 439.40 XLON xHaN0jCWAH1
28/03/2025 13:12:30 GBp 254 438.80 XLON xHaN0jCWAVl
28/03/2025 13:12:30 GBp 6 438.60 XLON xHaN0jCWAVo
28/03/2025 13:12:29 GBp 306 438.80 XLON xHaN0jCWAVq
28/03/2025 13:12:29 GBp 185 438.80 CHIX xHaN0jCWAVs
28/03/2025 13:12:29 GBp 278 438.80 BATE xHaN0jCWAVu
28/03/2025 13:10:49 GBp 257 439.00 XLON xHaN0jCWBsy
28/03/2025 13:10:49 GBp 139 439.00 BATE xHaN0jCWBs@
28/03/2025 13:10:02 GBp 190 439.00 XLON xHaN0jCWBxi
28/03/2025 13:10:01 GBp 210 439.20 XLON xHaN0jCWBxO
28/03/2025 13:10:01 GBp 150 439.20 BATE xHaN0jCWBxQ
28/03/2025 13:08:45 GBp 252 438.40 BATE xHaN0jCWBVH
28/03/2025 13:08:45 GBp 273 438.40 XLON xHaN0jCWBVF
28/03/2025 13:08:45 GBp 391 438.60 XLON xHaN0jCWBVN
28/03/2025 13:08:45 GBp 362 438.60 BATE xHaN0jCWBVO
28/03/2025 13:08:45 GBp 257 438.60 XLON xHaN0jCWBUa
28/03/2025 13:08:45 GBp 323 438.60 BATE xHaN0jCWBUc
28/03/2025 13:08:35 GBp 26 439.00 XLON xHaN0jCW8dX
28/03/2025 13:08:35 GBp 199 439.00 XLON xHaN0jCW8aP
28/03/2025 13:08:35 GBp 36 439.00 XLON xHaN0jCW8aR
28/03/2025 13:08:35 GBp 48 439.00 XLON xHaN0jCW8aT
28/03/2025 13:08:35 GBp 49 439.00 XLON xHaN0jCW8aV
28/03/2025 13:08:35 GBp 16 439.00 XLON xHaN0jCW8dd
28/03/2025 13:08:35 GBp 108 439.00 XLON xHaN0jCW8df
28/03/2025 13:08:35 GBp 54 439.00 XLON xHaN0jCW8dh
28/03/2025 13:08:18 GBp 1,216 439.00 XLON xHaN0jCW8lp
28/03/2025 13:08:18 GBp 33 439.00 XLON xHaN0jCW8lr
28/03/2025 13:08:18 GBp 125 439.00 XLON xHaN0jCW8l$
28/03/2025 13:08:18 GBp 179 438.80 CHIX xHaN0jCW8l2
28/03/2025 13:08:17 GBp 84 439.00 BATE xHaN0jCW8kS
28/03/2025 13:08:17 GBp 41 439.00 BATE xHaN0jCW8kQ
28/03/2025 13:08:17 GBp 33 439.00 BATE xHaN0jCW8fY
28/03/2025 13:08:17 GBp 95 439.00 BATE xHaN0jCW8fa
28/03/2025 13:08:17 GBp 124 439.00 BATE xHaN0jCW8fH
28/03/2025 13:05:59 GBp 348 438.00 XLON xHaN0jCW9f4
28/03/2025 13:05:59 GBp 190 438.00 CHIX xHaN0jCW9f6
28/03/2025 13:02:33 GBp 122 437.00 BATE xHaN0jCXsZ9
28/03/2025 13:02:33 GBp 73 437.00 BATE xHaN0jCXsZB
28/03/2025 13:02:33 GBp 619 437.00 XLON xHaN0jCXsZ7
28/03/2025 13:01:47 GBp 159 437.40 XLON xHaN0jCXsmJ
28/03/2025 13:01:47 GBp 373 437.20 XLON xHaN0jCXsmT
28/03/2025 13:01:47 GBp 284 437.20 BATE xHaN0jCXsmV
28/03/2025 13:00:20 GBp 223 437.20 BATE xHaN0jCXsBP
28/03/2025 13:00:11 GBp 148 437.40 CHIX xHaN0jCXsK7
28/03/2025 12:57:31 GBp 2 436.80 XLON xHaN0jCXty7
28/03/2025 12:57:21 GBp 116 437.00 XLON xHaN0jCXt@7
28/03/2025 12:57:21 GBp 255 437.00 XLON xHaN0jCXt@9
28/03/2025 12:57:18 GBp 375 437.20 XLON xHaN0jCXt@K
28/03/2025 12:56:59 GBp 127 437.40 BATE xHaN0jCXtwy
28/03/2025 12:56:59 GBp 1,018 437.80 XLON xHaN0jCXtw5
28/03/2025 12:56:59 GBp 43 437.80 XLON xHaN0jCXtw7
28/03/2025 12:56:59 GBp 190 437.80 XLON xHaN0jCXtw9
28/03/2025 12:56:59 GBp 289 437.60 BATE xHaN0jCXtwK
28/03/2025 12:56:59 GBp 256 437.60 XLON xHaN0jCXtwM
28/03/2025 12:56:59 GBp 336 437.80 XLON xHaN0jCXtwO
28/03/2025 12:56:59 GBp 257 437.80 CHIX xHaN0jCXtwQ
28/03/2025 12:56:59 GBp 11 437.80 XLON xHaN0jCXtwS
28/03/2025 12:56:59 GBp 415 437.80 BATE xHaN0jCXtwU
28/03/2025 12:55:19 GBp 58 437.80 BATE xHaN0jCXtPa
28/03/2025 12:52:01 GBp 304 438.00 XLON xHaN0jCXq8w
28/03/2025 12:51:43 GBp 190 438.00 BATE xHaN0jCXqNU
28/03/2025 12:51:05 GBp 268 438.00 BATE xHaN0jCXqVc
28/03/2025 12:51:05 GBp 220 438.20 XLON xHaN0jCXqVe
28/03/2025 12:51:05 GBp 24 438.20 XLON xHaN0jCXqVg
28/03/2025 12:51:05 GBp 348 438.20 BATE xHaN0jCXqVi
28/03/2025 12:51:05 GBp 560 438.40 XLON xHaN0jCXqVk
28/03/2025 12:50:45 GBp 234 438.00 CHIX xHaN0jCXraE
28/03/2025 12:47:31 GBp 176 438.60 XLON xHaN0jCXrNu
28/03/2025 12:47:14 GBp 173 438.60 XLON xHaN0jCXrTF
28/03/2025 12:47:14 GBp 100 438.60 XLON xHaN0jCXrTH
28/03/2025 12:47:06 GBp 407 438.80 XLON xHaN0jCXrPe
28/03/2025 12:46:46 GBp 131 438.80 BATE xHaN0jCXobK
28/03/2025 12:46:42 GBp 66 438.80 XLON xHaN0jCXoaB
28/03/2025 12:46:37 GBp 100 438.80 XLON xHaN0jCXodM
28/03/2025 12:45:53 GBp 131 439.00 BATE xHaN0jCXokQ
28/03/2025 12:45:51 GBp 166 439.00 XLON xHaN0jCXofe
28/03/2025 12:45:31 GBp 180 439.00 XLON xHaN0jCXog6
28/03/2025 12:45:21 GBp 280 439.20 XLON xHaN0jCXotJ
28/03/2025 12:45:19 GBp 69 439.40 XLON xHaN0jCXos@
28/03/2025 12:45:19 GBp 142 439.40 XLON xHaN0jCXosy
28/03/2025 12:45:16 GBp 7,905 439.80 XLON xHaN0jCXoni
28/03/2025 12:45:16 GBp 69 439.80 XLON xHaN0jCXonx
28/03/2025 12:45:16 GBp 63 439.80 XLON xHaN0jCXonz
28/03/2025 12:45:16 GBp 42 439.80 XLON xHaN0jCXon$
28/03/2025 12:45:16 GBp 48 439.80 XLON xHaN0jCXon1
28/03/2025 12:45:16 GBp 40 439.80 XLON xHaN0jCXon3
28/03/2025 12:45:16 GBp 182 439.80 XLON xHaN0jCXon9
28/03/2025 12:45:16 GBp 149 439.80 XLON xHaN0jCXonF
28/03/2025 12:45:16 GBp 46 439.80 XLON xHaN0jCXonH
28/03/2025 12:45:16 GBp 47 439.80 XLON xHaN0jCXonJ
28/03/2025 12:45:16 GBp 46 439.80 XLON xHaN0jCXonL
28/03/2025 12:45:16 GBp 125 439.80 XLON xHaN0jCXonR
28/03/2025 12:45:16 GBp 100 439.80 XLON xHaN0jCXomX
28/03/2025 12:45:16 GBp 41 439.80 XLON xHaN0jCXomZ
28/03/2025 12:45:16 GBp 44 439.80 XLON xHaN0jCXomb
28/03/2025 12:45:16 GBp 43 439.80 XLON xHaN0jCXomd
28/03/2025 12:45:16 GBp 153 439.80 XLON xHaN0jCXomj
28/03/2025 12:45:16 GBp 133 439.80 XLON xHaN0jCXomp
28/03/2025 12:45:16 GBp 47 439.80 XLON xHaN0jCXomr
28/03/2025 12:45:16 GBp 71 439.80 XLON xHaN0jCXomt
28/03/2025 12:45:16 GBp 349 439.80 XLON xHaN0jCXom@
28/03/2025 12:45:16 GBp 216 439.60 XLON xHaN0jCXomB
28/03/2025 12:45:13 GBp 361 439.80 XLON xHaN0jCXopl
28/03/2025 12:45:12 GBp 272 440.40 XLON xHaN0jCXopy
28/03/2025 12:45:12 GBp 41 440.40 XLON xHaN0jCXop@
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXop0
28/03/2025 12:45:12 GBp 109 440.40 XLON xHaN0jCXop2
28/03/2025 12:45:12 GBp 189 440.40 XLON xHaN0jCXop8
28/03/2025 12:45:12 GBp 44 440.40 XLON xHaN0jCXopA
28/03/2025 12:45:12 GBp 44 440.40 XLON xHaN0jCXopC
28/03/2025 12:45:12 GBp 42 440.40 XLON xHaN0jCXopE
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXopG
28/03/2025 12:45:12 GBp 71 440.40 XLON xHaN0jCXopI
28/03/2025 12:45:12 GBp 220 440.40 XLON xHaN0jCXopO
28/03/2025 12:45:12 GBp 48 440.40 XLON xHaN0jCXopQ
28/03/2025 12:45:12 GBp 270 440.40 XLON xHaN0jCXopS
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXopU
28/03/2025 12:45:12 GBp 43 440.40 XLON xHaN0jCXooW
28/03/2025 12:45:12 GBp 71 440.40 XLON xHaN0jCXooY
28/03/2025 12:45:12 GBp 43 440.40 XLON xHaN0jCXoog
28/03/2025 12:45:12 GBp 46 440.40 XLON xHaN0jCXooi
28/03/2025 12:45:12 GBp 41 440.40 XLON xHaN0jCXook
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXoom
28/03/2025 12:45:12 GBp 268 440.40 XLON xHaN0jCXooe
28/03/2025 12:45:12 GBp 46 440.40 XLON xHaN0jCXoo@
28/03/2025 12:45:12 GBp 266 440.40 XLON xHaN0jCXoos
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXooy
28/03/2025 12:45:12 GBp 48 440.40 XLON xHaN0jCXoow
28/03/2025 12:45:12 GBp 42 440.40 XLON xHaN0jCXoou
28/03/2025 12:45:12 GBp 196 440.40 XLON xHaN0jCXoo4
28/03/2025 12:45:12 GBp 270 440.40 XLON xHaN0jCXoo6
28/03/2025 12:45:12 GBp 440 440.40 XLON xHaN0jCXoo8
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXooA
28/03/2025 12:45:12 GBp 270 440.40 XLON xHaN0jCXooG
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXooK
28/03/2025 12:45:12 GBp 48 440.40 XLON xHaN0jCXooI
28/03/2025 12:45:12 GBp 94 440.40 XLON xHaN0jCXooU
28/03/2025 12:45:12 GBp 138 440.40 XLON xHaN0jCXozW
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXozY
28/03/2025 12:45:12 GBp 118 440.40 XLON xHaN0jCXoze
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXozg
28/03/2025 12:45:12 GBp 48 440.40 XLON xHaN0jCXozi
28/03/2025 12:45:12 GBp 587 440.40 XLON xHaN0jCXozo
28/03/2025 12:45:12 GBp 49 440.40 XLON xHaN0jCXozq
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXozs
28/03/2025 12:45:12 GBp 44 440.40 XLON xHaN0jCXozu
28/03/2025 12:45:12 GBp 49 440.40 XLON xHaN0jCXoz@
28/03/2025 12:45:12 GBp 270 440.40 XLON xHaN0jCXoz0
28/03/2025 12:45:12 GBp 42 440.40 XLON xHaN0jCXoz2
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXoz4
28/03/2025 12:45:12 GBp 423 440.40 XLON xHaN0jCXozA
28/03/2025 12:45:12 GBp 48 440.40 XLON xHaN0jCXozC
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXozE
28/03/2025 12:45:12 GBp 49 440.40 XLON xHaN0jCXozK
28/03/2025 12:45:12 GBp 42 440.40 XLON xHaN0jCXozI
28/03/2025 12:45:12 GBp 270 440.40 XLON xHaN0jCXozG
28/03/2025 12:45:12 GBp 118 440.40 XLON xHaN0jCXozQ
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXozU
28/03/2025 12:45:12 GBp 47 440.40 XLON xHaN0jCXozS
28/03/2025 12:45:12 GBp 48 440.40 XLON xHaN0jCXoye
28/03/2025 12:45:12 GBp 270 440.40 XLON xHaN0jCXoyg
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXoyi
28/03/2025 12:45:12 GBp 46 440.40 XLON xHaN0jCXoyk
28/03/2025 12:45:12 GBp 421 440.40 XLON xHaN0jCXoya
28/03/2025 12:45:12 GBp 44 440.40 XLON xHaN0jCXoyc
28/03/2025 12:45:12 GBp 152 440.40 XLON xHaN0jCXoyq
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXoys
28/03/2025 12:45:12 GBp 41 440.40 XLON xHaN0jCXoyu
28/03/2025 12:45:12 GBp 43 440.40 XLON xHaN0jCXoyw
28/03/2025 12:45:12 GBp 41 440.40 XLON xHaN0jCXoyy
28/03/2025 12:45:12 GBp 114 440.40 XLON xHaN0jCXoy2
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXoy4
28/03/2025 12:45:12 GBp 32 440.40 XLON xHaN0jCXoy6
28/03/2025 12:45:12 GBp 440 440.40 XLON xHaN0jCXoyE
28/03/2025 12:45:12 GBp 14 440.40 XLON xHaN0jCXoyC
28/03/2025 12:45:12 GBp 40 440.40 XLON xHaN0jCXoyI
28/03/2025 12:45:12 GBp 41 440.40 XLON xHaN0jCXoyG
28/03/2025 12:45:12 GBp 363 440.40 XLON xHaN0jCXoyS
28/03/2025 12:45:12 GBp 44 440.40 XLON xHaN0jCXoyU
28/03/2025 12:45:12 GBp 550 440.40 XLON xHaN0jCXo$a
28/03/2025 12:45:12 GBp 63 440.40 XLON xHaN0jCXo$Y
28/03/2025 12:45:12 GBp 43 440.40 XLON xHaN0jCXo$W
28/03/2025 12:45:12 GBp 40 440.40 XLON xHaN0jCXo$m
28/03/2025 12:45:12 GBp 158 440.40 XLON xHaN0jCXo$g
28/03/2025 12:45:12 GBp 40 440.40 XLON xHaN0jCXo$i
28/03/2025 12:45:12 GBp 49 440.40 XLON xHaN0jCXo$k
28/03/2025 12:45:11 GBp 20 440.40 XLON xHaN0jCXo$s
28/03/2025 12:45:11 GBp 48 440.40 XLON xHaN0jCXo$u
28/03/2025 12:45:11 GBp 63 440.40 XLON xHaN0jCXo$w
28/03/2025 12:45:11 GBp 49 440.40 XLON xHaN0jCXo$0
28/03/2025 12:45:11 GBp 40 440.40 XLON xHaN0jCXo$2
28/03/2025 12:45:11 GBp 270 440.40 XLON xHaN0jCXo$4
28/03/2025 12:45:11 GBp 41 440.40 XLON xHaN0jCXo$A
28/03/2025 12:45:11 GBp 270 440.40 XLON xHaN0jCXo$C
28/03/2025 12:45:11 GBp 46 440.40 XLON xHaN0jCXo$E
28/03/2025 12:45:11 GBp 49 440.40 XLON xHaN0jCXo$G
28/03/2025 12:45:11 GBp 504 440.40 XLON xHaN0jCXo$M
28/03/2025 12:45:11 GBp 187 440.40 XLON xHaN0jCXo$U
28/03/2025 12:45:11 GBp 440 440.40 XLON xHaN0jCXo@W
28/03/2025 12:45:11 GBp 46 440.40 XLON xHaN0jCXo@Y
28/03/2025 12:45:11 GBp 45 440.40 XLON xHaN0jCXo@a
28/03/2025 12:45:11 GBp 43 440.40 XLON xHaN0jCXo@c
28/03/2025 12:45:11 GBp 63 440.40 XLON xHaN0jCXo@e
28/03/2025 12:45:11 GBp 342 440.40 XLON xHaN0jCXo@g
28/03/2025 12:45:11 GBp 383 440.20 XLON xHaN0jCXo@i
28/03/2025 12:45:11 GBp 292 440.00 XLON xHaN0jCXo@s
28/03/2025 12:45:11 GBp 421 440.20 XLON xHaN0jCXo@u
28/03/2025 12:45:11 GBp 355 440.20 BATE xHaN0jCXo@y
28/03/2025 12:45:11 GBp 247 440.00 BATE xHaN0jCXo@w
28/03/2025 12:45:11 GBp 151 440.20 CHIX xHaN0jCXo@@
28/03/2025 12:43:06 GBp 180 440.40 XLON xHaN0jCXoTi
28/03/2025 12:40:59 GBp 306 440.00 XLON xHaN0jCXpm3
28/03/2025 12:40:27 GBp 343 440.20 XLON xHaN0jCXpzQ
28/03/2025 12:40:27 GBp 74 440.20 XLON xHaN0jCXpzS
28/03/2025 12:40:05 GBp 291 440.40 XLON xHaN0jCXp5H
28/03/2025 12:40:05 GBp 289 440.60 XLON xHaN0jCXp5M
28/03/2025 12:40:05 GBp 251 440.60 BATE xHaN0jCXp5O
28/03/2025 12:40:05 GBp 291 440.80 CHIX xHaN0jCXp5S
28/03/2025 12:40:05 GBp 338 440.80 BATE xHaN0jCXp5U
28/03/2025 12:40:05 GBp 416 440.80 XLON xHaN0jCXp5Q
28/03/2025 12:37:51 GBp 41 441.00 XLON xHaN0jCXmcW
28/03/2025 12:37:51 GBp 52 441.00 XLON xHaN0jCXmcY
28/03/2025 12:37:51 GBp 268 441.00 XLON xHaN0jCXmcn
28/03/2025 12:37:51 GBp 186 441.00 XLON xHaN0jCXmcp
28/03/2025 12:37:51 GBp 79 441.00 XLON xHaN0jCXmcr
28/03/2025 12:37:51 GBp 441 440.80 XLON xHaN0jCXmcw
28/03/2025 12:37:51 GBp 195 440.80 CHIX xHaN0jCXmc@
28/03/2025 12:37:51 GBp 135 440.80 CHIX xHaN0jCXmc0
28/03/2025 12:37:51 GBp 493 440.80 BATE xHaN0jCXmcy
28/03/2025 12:36:36 GBp 205 441.00 CHIX xHaN0jCXmnU
28/03/2025 12:36:21 GBp 420 441.00 XLON xHaN0jCXmyn
28/03/2025 12:36:21 GBp 292 441.00 BATE xHaN0jCXmyp
28/03/2025 12:36:21 GBp 127 441.00 CHIX xHaN0jCXmyr
28/03/2025 12:36:21 GBp 166 441.00 CHIX xHaN0jCXmyt
28/03/2025 12:35:49 GBp 100 441.00 BATE xHaN0jCXm5U
28/03/2025 12:35:49 GBp 410 441.00 XLON xHaN0jCXm4W
28/03/2025 12:34:46 GBp 200 441.00 BATE xHaN0jCXmAx
28/03/2025 12:31:43 GBp 197 441.20 CHIX xHaN0jCXnFC
28/03/2025 12:31:43 GBp 427 441.20 XLON xHaN0jCXnFI
28/03/2025 12:31:43 GBp 430 441.20 CHIX xHaN0jCXnFK
28/03/2025 12:31:43 GBp 138 441.20 BATE xHaN0jCXnFM
28/03/2025 12:31:43 GBp 154 441.20 BATE xHaN0jCXnFO
28/03/2025 12:31:38 GBp 429 441.20 XLON xHaN0jCXn9$
28/03/2025 12:31:38 GBp 321 441.20 XLON xHaN0jCXn9D
28/03/2025 12:31:38 GBp 92 441.20 BATE xHaN0jCXn9F
28/03/2025 12:31:38 GBp 200 441.20 BATE xHaN0jCXn9H
28/03/2025 12:29:57 GBp 291 441.20 BATE xHaN0jCX@rl
28/03/2025 12:26:25 GBp 249 441.00 CHIX xHaN0jCX$mB
28/03/2025 12:24:16 GBp 96 441.00 BATE xHaN0jCXybK
28/03/2025 12:24:16 GBp 322 441.00 BATE xHaN0jCXybQ
28/03/2025 12:24:16 GBp 68 441.00 BATE xHaN0jCXybS
28/03/2025 12:24:12 GBp 23 440.80 XLON xHaN0jCXyaN
28/03/2025 12:24:12 GBp 45 440.80 XLON xHaN0jCXyaP
28/03/2025 12:24:12 GBp 47 440.80 XLON xHaN0jCXyaR
28/03/2025 12:24:12 GBp 48 440.80 XLON xHaN0jCXyaT
28/03/2025 12:24:12 GBp 254 440.60 XLON xHaN0jCXydo
28/03/2025 12:24:12 GBp 107 440.80 XLON xHaN0jCXydk
28/03/2025 12:24:12 GBp 226 440.80 CHIX xHaN0jCXydB
28/03/2025 12:24:12 GBp 31 440.80 CHIX xHaN0jCXydD
28/03/2025 12:24:12 GBp 142 440.80 CHIX xHaN0jCXydF
28/03/2025 12:24:12 GBp 30 440.60 CHIX xHaN0jCXydH
28/03/2025 12:24:12 GBp 180 440.60 CHIX xHaN0jCXydJ
28/03/2025 12:24:12 GBp 172 440.60 XLON xHaN0jCXydM
28/03/2025 12:24:12 GBp 96 440.60 XLON xHaN0jCXydO
28/03/2025 12:24:12 GBp 57 440.60 BATE xHaN0jCXydQ
28/03/2025 12:24:12 GBp 203 440.60 CHIX xHaN0jCXydS
28/03/2025 12:24:10 GBp 438 440.60 BATE xHaN0jCXycd
28/03/2025 12:24:10 GBp 856 441.00 BATE xHaN0jCXycf
28/03/2025 12:24:10 GBp 253 441.00 CHIX xHaN0jCXycl
28/03/2025 12:24:10 GBp 155 441.00 CHIX xHaN0jCXycn
28/03/2025 12:24:09 GBp 34 441.00 CHIX xHaN0jCXyj2
28/03/2025 12:24:09 GBp 35 441.00 CHIX xHaN0jCXyii
28/03/2025 12:24:09 GBp 36 441.00 CHIX xHaN0jCXyiu
28/03/2025 12:24:09 GBp 30 441.00 CHIX xHaN0jCXyiw
28/03/2025 12:24:07 GBp 35 441.00 CHIX xHaN0jCXyiA
28/03/2025 12:24:07 GBp 31 441.00 CHIX xHaN0jCXyiC
28/03/2025 12:24:07 GBp 31 441.00 CHIX xHaN0jCXyf0
28/03/2025 12:24:07 GBp 32 441.00 CHIX xHaN0jCXyf2
28/03/2025 12:24:07 GBp 31 441.00 CHIX xHaN0jCXyfC
28/03/2025 12:24:07 GBp 32 441.00 CHIX xHaN0jCXye@
28/03/2025 12:24:07 GBp 33 441.00 CHIX xHaN0jCXyh3
28/03/2025 12:24:07 GBp 36 441.00 CHIX xHaN0jCXyh5
28/03/2025 12:24:07 GBp 158 441.00 CHIX xHaN0jCXygW
28/03/2025 12:24:07 GBp 13 440.80 XLON xHaN0jCXygm
28/03/2025 12:24:07 GBp 816 441.00 BATE xHaN0jCXyg@
28/03/2025 12:24:07 GBp 246 441.00 CHIX xHaN0jCXyg7
28/03/2025 12:24:07 GBp 36 441.00 CHIX xHaN0jCXyg9
28/03/2025 12:24:07 GBp 155 441.00 CHIX xHaN0jCXygB
28/03/2025 12:24:07 GBp 386 440.80 XLON xHaN0jCXygH
28/03/2025 12:24:07 GBp 292 440.80 CHIX xHaN0jCXygJ
28/03/2025 12:24:07 GBp 203 440.80 BATE xHaN0jCXygL
28/03/2025 12:24:02 GBp 292 441.00 BATE xHaN0jCXyrm
28/03/2025 12:24:02 GBp 196 441.00 CHIX xHaN0jCXyrr
28/03/2025 12:24:02 GBp 162 441.00 BATE xHaN0jCXyrw
28/03/2025 12:23:53 GBp 333 441.00 BATE xHaN0jCXys2
28/03/2025 12:23:52 GBp 194 441.00 XLON xHaN0jCXysH
28/03/2025 12:23:52 GBp 172 441.00 BATE xHaN0jCXysO
28/03/2025 12:23:52 GBp 168 441.00 XLON xHaN0jCXynZ
28/03/2025 12:23:20 GBp 25 441.00 XLON xHaN0jCXyu@
28/03/2025 12:23:20 GBp 42 441.00 BATE xHaN0jCXyuE
28/03/2025 12:23:20 GBp 397 441.00 XLON xHaN0jCXyuJ
28/03/2025 12:23:03 GBp 415 441.00 BATE xHaN0jCXy52
28/03/2025 12:23:03 GBp 562 441.00 BATE xHaN0jCXy59
28/03/2025 12:23:03 GBp 292 440.80 CHIX xHaN0jCXy5E
28/03/2025 12:23:03 GBp 292 440.80 BATE xHaN0jCXy5I
28/03/2025 12:23:03 GBp 379 440.80 XLON xHaN0jCXy5G
28/03/2025 12:17:13 GBp 221 440.80 XLON xHaN0jCXzRz
28/03/2025 12:17:10 GBp 283 441.00 BATE xHaN0jCXzRG
28/03/2025 12:17:09 GBp 366 441.00 CHIX xHaN0jCXzQW
28/03/2025 12:17:09 GBp 722 441.00 BATE xHaN0jCXzQg
28/03/2025 12:17:09 GBp 404 440.80 XLON xHaN0jCXzQp
28/03/2025 12:17:09 GBp 292 440.80 BATE xHaN0jCXzQr
28/03/2025 12:17:09 GBp 47 440.80 CHIX xHaN0jCXzQt
28/03/2025 12:17:09 GBp 245 440.80 CHIX xHaN0jCXzQv
28/03/2025 12:14:57 GBp 4,879 441.00 BATE xHaN0jCXwDi
28/03/2025 12:14:57 GBp 115 441.00 XLON xHaN0jCXwDo
28/03/2025 12:14:57 GBp 42 441.00 XLON xHaN0jCXwDq
28/03/2025 12:14:57 GBp 385 441.00 XLON xHaN0jCXwDs
28/03/2025 12:14:57 GBp 543 441.00 BATE xHaN0jCXwD1
28/03/2025 12:14:57 GBp 1,076 441.00 XLON xHaN0jCXwDB
28/03/2025 12:14:57 GBp 45 441.00 XLON xHaN0jCXwDD
28/03/2025 12:14:57 GBp 385 441.00 XLON xHaN0jCXwDF
28/03/2025 12:14:57 GBp 24 441.00 XLON xHaN0jCXwDH
28/03/2025 12:14:57 GBp 248 441.00 XLON xHaN0jCXwDI
28/03/2025 12:14:57 GBp 499 441.00 CHIX xHaN0jCXwCe
28/03/2025 12:14:57 GBp 276 441.00 BATE xHaN0jCXwCk
28/03/2025 12:14:57 GBp 209 441.00 BATE xHaN0jCXwCo
28/03/2025 12:14:57 GBp 403 440.80 XLON xHaN0jCXwCz
28/03/2025 12:14:57 GBp 292 440.80 BATE xHaN0jCXwC$
28/03/2025 12:14:57 GBp 292 440.80 CHIX xHaN0jCXwC1
28/03/2025 12:10:01 GBp 32 441.00 CHIX xHaN0jCXuWC
28/03/2025 12:10:01 GBp 250 441.00 XLON xHaN0jCXuWK
28/03/2025 12:10:01 GBp 48 441.00 XLON xHaN0jCXuWM
28/03/2025 12:10:01 GBp 42 441.00 XLON xHaN0jCXuWO
28/03/2025 12:10:01 GBp 41 441.00 XLON xHaN0jCXuWQ
28/03/2025 12:10:01 GBp 39 441.00 XLON xHaN0jCXuWS
28/03/2025 12:10:01 GBp 33 441.00 CHIX xHaN0jCXuZc
28/03/2025 12:10:01 GBp 32 441.00 CHIX xHaN0jCXuZe
28/03/2025 12:10:01 GBp 218 441.00 BATE xHaN0jCXuZk
28/03/2025 12:10:01 GBp 147 441.00 XLON xHaN0jCXuZq
28/03/2025 12:10:01 GBp 45 441.00 XLON xHaN0jCXuZs
28/03/2025 12:10:01 GBp 41 441.00 XLON xHaN0jCXuZu
28/03/2025 12:10:01 GBp 68 441.00 XLON xHaN0jCXuZw
28/03/2025 12:10:01 GBp 291 441.00 CHIX xHaN0jCXuZ0
28/03/2025 12:10:01 GBp 296 441.00 XLON xHaN0jCXuZ9
28/03/2025 12:10:01 GBp 298 441.00 BATE xHaN0jCXuZA
28/03/2025 12:09:59 GBp 78 441.00 XLON xHaN0jCXuYK
28/03/2025 12:09:59 GBp 217 441.00 BATE xHaN0jCXuYU
28/03/2025 12:09:59 GBp 170 441.00 CHIX xHaN0jCXuja
28/03/2025 12:09:59 GBp 111 441.00 XLON xHaN0jCXujh
28/03/2025 12:09:59 GBp 205 441.00 XLON xHaN0jCXujj
28/03/2025 12:09:59 GBp 36 441.00 XLON xHaN0jCXuj1
28/03/2025 12:09:59 GBp 150 441.00 XLON xHaN0jCXujI
28/03/2025 12:09:59 GBp 188 441.00 XLON xHaN0jCXuif
28/03/2025 12:09:59 GBp 547 441.00 XLON xHaN0jCXui2
28/03/2025 12:09:59 GBp 48 441.00 XLON xHaN0jCXui4
28/03/2025 12:09:59 GBp 72 441.00 XLON xHaN0jCXui6
28/03/2025 12:09:59 GBp 641 441.00 BATE xHaN0jCXuiG
28/03/2025 12:09:59 GBp 578 441.00 CHIX xHaN0jCXuli
28/03/2025 12:09:59 GBp 110 441.00 XLON xHaN0jCXult
28/03/2025 12:09:59 GBp 210 441.00 XLON xHaN0jCXulv
28/03/2025 12:09:59 GBp 112 441.00 BATE xHaN0jCXulw
28/03/2025 12:09:59 GBp 209 441.00 BATE xHaN0jCXuly
28/03/2025 12:09:59 GBp 286 440.80 XLON xHaN0jCXul5
28/03/2025 12:09:59 GBp 495 440.80 BATE xHaN0jCXul7
28/03/2025 12:09:59 GBp 98 440.80 CHIX xHaN0jCXul9
28/03/2025 12:09:59 GBp 105 440.80 CHIX xHaN0jCXulB
28/03/2025 12:09:59 GBp 411 441.00 XLON xHaN0jCXulD
28/03/2025 12:09:59 GBp 292 441.00 CHIX xHaN0jCXulF
28/03/2025 12:09:50 GBp 233 440.80 CHIX xHaN0jCXuhN
28/03/2025 12:07:25 GBp 383 440.80 XLON xHaN0jCXuFB
28/03/2025 12:07:25 GBp 292 440.80 CHIX xHaN0jCXuFD
28/03/2025 12:07:25 GBp 292 440.80 BATE xHaN0jCXuFF
28/03/2025 12:00:33 GBp 89 440.80 CHIX xHaN0jCXc7n
28/03/2025 12:00:33 GBp 423 440.80 CHIX xHaN0jCXc7p
28/03/2025 11:47:38 GBp 100 440.20 CHIX xHaN0jCXb6Y
28/03/2025 11:47:38 GBp 8 440.20 CHIX xHaN0jCXb6a
28/03/2025 11:47:38 GBp 292 440.20 BATE xHaN0jCXb6c
28/03/2025 11:43:07 GBp 42 440.40 XLON xHaN0jCXYw0
28/03/2025 11:43:07 GBp 192 440.40 XLON xHaN0jCXYw5
28/03/2025 11:43:07 GBp 129 440.40 CHIX xHaN0jCXYwK
28/03/2025 11:43:07 GBp 128 440.40 CHIX xHaN0jCXYwO
28/03/2025 11:43:07 GBp 292 440.20 CHIX xHaN0jCXY5b
28/03/2025 11:43:07 GBp 292 440.20 BATE xHaN0jCXY5d
28/03/2025 11:43:07 GBp 348 440.20 XLON xHaN0jCXY5Z
28/03/2025 11:42:13 GBp 50 440.40 XLON xHaN0jCXY9p
28/03/2025 11:42:13 GBp 274 440.40 XLON xHaN0jCXY9r
28/03/2025 11:42:13 GBp 264 440.40 XLON xHaN0jCXY9t
28/03/2025 11:42:13 GBp 48 440.40 XLON xHaN0jCXY9v
28/03/2025 11:35:42 GBp 24 439.40 BATE xHaN0jCXWaK
28/03/2025 11:33:56 GBp 292 439.40 BATE xHaN0jCXW2R
28/03/2025 11:33:56 GBp 99 439.40 CHIX xHaN0jCXW2T
28/03/2025 11:25:30 GBp 55 439.40 XLON xHaN0jCXkJ6
28/03/2025 11:25:30 GBp 43 439.40 XLON xHaN0jCXkJ8
28/03/2025 11:25:30 GBp 126 439.40 CHIX xHaN0jCXkJO
28/03/2025 11:25:30 GBp 292 439.20 BATE xHaN0jCXkJV
28/03/2025 11:13:13 GBp 164 438.40 BATE xHaN0jCXgrt
28/03/2025 11:13:13 GBp 98 438.40 CHIX xHaN0jCXgrv
28/03/2025 11:13:13 GBp 232 438.20 XLON xHaN0jCXgr5
28/03/2025 11:13:13 GBp 211 438.20 CHIX xHaN0jCXgr7
28/03/2025 11:13:13 GBp 223 438.20 BATE xHaN0jCXgr9
28/03/2025 11:05:11 GBp 65 438.20 XLON xHaN0jCXeNy
28/03/2025 11:05:11 GBp 25 438.20 XLON xHaN0jCXeNF
28/03/2025 11:05:11 GBp 241 438.20 XLON xHaN0jCXeNH
28/03/2025 11:05:11 GBp 196 438.20 BATE xHaN0jCXeNR
28/03/2025 11:05:11 GBp 306 438.20 XLON xHaN0jC
|
||||
|
|
||||
You Might Like |
||||
